zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 14:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.03. 17:0020.03. 17:00
23.03. 17:0024.03. 17:0025.03. 17:0018.08. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.03.2026 13:11:03757 700,00597 890,00587 932,00567 985,0068 000,008 195,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:10:59757 700,00597 890,00587 932,00567 985,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:10:56267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:10:56267 220,00257 700,0097 890,0087 932,0068 000,008 185,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:10:18757 700,00597 890,00587 932,00567 975,0068 000,008 185,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:10:14757 700,00597 890,00587 932,00567 975,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:10:13267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:10:13267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:10:13267 220,00257 700,0097 890,0087 932,0068 000,008 187,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:09:34757 700,00597 890,00587 932,00567 977,0068 000,008 187,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:09:30757 700,00597 890,00587 932,00567 977,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:09:29267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:09:29267 220,00257 700,0097 890,0087 932,0068 000,008 198,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:08:46757 700,00597 890,00587 932,00567 988,0068 000,008 198,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:08:46757 700,00597 890,00587 932,00567 988,0068 000,008 198,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:08:43757 700,00597 890,00587 932,00567 988,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:08:42267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:08:42267 220,00257 700,0097 890,0087 932,0068 000,008 205,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:08:02757 700,00597 890,00587 932,00567 995,0068 000,008 205,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:07:58757 700,00597 890,00587 932,00567 995,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:07:56267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:07:56267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:07:56267 220,00257 700,0097 890,0087 932,0068 000,008 203,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:06:30757 700,00597 890,00587 932,00567 993,0068 000,008 203,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:06:27757 700,00597 890,00587 932,00567 993,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:06:26267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:06:26267 220,00257 700,0097 890,0087 932,0068 000,008 211,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:05:44757 700,00597 890,00587 932,00568 000,00508 001,008 211,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:05:41757 700,00597 890,00587 932,00568 000,00508 001,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:05:40267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:05:40267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:05:40267 220,00257 700,0097 890,0087 932,0068 000,008 206,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:05:02757 700,00597 890,00587 932,00567 996,0068 000,008 206,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:04:58757 700,00597 890,00587 932,00567 996,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:04:56267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:04:56267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:04:56267 220,00257 700,0097 890,0087 932,0068 000,008 213,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:04:16757 700,00597 890,00587 932,00568 000,00508 003,008 213,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:04:13757 700,00597 890,00587 932,00568 000,00508 003,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:04:12267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:04:12267 220,00257 700,0097 890,0087 932,0068 000,008 201,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:03:13757 700,00597 890,00587 932,00567 991,0068 000,008 201,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:02:43757 700,00597 890,00587 932,00567 991,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:02:43267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:02:43267 220,00257 700,0097 890,0087 932,0068 000,008 200,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:01:14757 700,00597 890,00587 932,00567 990,0068 000,008 200,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:01:14757 700,00597 890,00587 932,00567 990,0068 000,008 200,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:01:11757 700,00597 890,00587 932,00567 990,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:01:11267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:01:11267 220,00257 700,0097 890,0087 932,0068 000,008 193,00508 989,005210 098,005710 100,006310 500,0067