zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 23:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.03. 17:0020.03. 17:00
23.03. 17:0024.03. 17:0025.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.03.2026 13:20:44757 700,00597 890,00587 932,00567 990,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:20:41267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:20:41267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:20:41267 220,00257 700,0097 890,0087 932,0068 000,008 202,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:19:14757 700,00597 890,00587 932,00567 992,0068 000,008 202,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:19:11757 700,00597 890,00587 932,00567 992,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:19:10267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:19:10267 220,00257 700,0097 890,0087 932,0068 000,008 197,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:18:30757 700,00597 890,00587 932,00567 987,0068 000,008 197,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:18:28757 700,00597 890,00587 932,00567 987,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:18:27267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:18:26267 220,00257 700,0097 890,0087 932,0068 000,008 202,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:17:44757 700,00597 890,00587 932,00567 992,0068 000,008 202,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:17:41757 700,00597 890,00587 932,00567 992,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:17:41267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:17:41267 220,00257 700,0097 890,0087 932,0068 000,008 206,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:16:59757 700,00597 890,00587 932,00567 996,0068 000,008 206,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:16:57757 700,00597 890,00587 932,00567 996,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:16:55267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:16:55267 220,00257 700,0097 890,0087 932,0068 000,008 198,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:16:14757 700,00597 890,00587 932,00567 988,0068 000,008 198,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:16:12757 700,00597 890,00587 932,00567 988,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:16:11267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:16:11267 220,00257 700,0097 890,0087 932,0068 000,008 196,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:15:57757 700,00597 890,00587 932,00567 986,0068 000,008 196,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:15:29757 700,00597 890,00587 932,00567 986,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:15:27267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:15:27267 220,00257 700,0097 890,0087 932,0068 000,008 200,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:15:13757 700,00597 890,00587 932,00567 990,0068 000,008 200,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:14:43757 700,00597 890,00587 932,00567 990,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:14:43267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:14:43267 220,00257 700,0097 890,0087 932,0068 000,008 209,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:14:02757 700,00597 890,00587 932,00567 999,0068 000,008 209,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:13:59757 700,00597 890,00587 932,00567 999,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:13:56267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:13:56267 220,00257 700,0097 890,0087 932,0068 000,008 204,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:11:46757 700,00597 890,00587 932,00567 994,0068 000,008 204,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:11:45757 700,00597 890,00587 932,00567 994,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:11:43267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:11:43267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:11:43267 220,00257 700,0097 890,0087 932,0068 000,008 195,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:11:03757 700,00597 890,00587 932,00567 985,0068 000,008 195,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:10:59757 700,00597 890,00587 932,00567 985,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:10:56267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:10:56267 220,00257 700,0097 890,0087 932,0068 000,008 185,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:10:18757 700,00597 890,00587 932,00567 975,0068 000,008 185,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:10:14757 700,00597 890,00587 932,00567 975,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:10:13267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:10:13267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:10:13267 220,00257 700,0097 890,0087 932,0068 000,008 187,00508 989,005210 098,005710 100,006310 500,0067