zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 11:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.03. 17:0020.03. 17:00
23.03. 17:0024.03. 17:0025.03. 17:0018.08. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.03.2026 13:29:03757 700,00597 890,00587 932,00567 991,0068 000,008 201,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:29:03757 700,00597 890,00587 932,00567 991,0068 000,008 201,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:29:00757 700,00597 890,00587 932,00567 991,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:28:59267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:28:59267 220,00257 700,0097 890,0087 932,0068 000,008 200,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:28:15757 700,00597 890,00587 932,00567 990,0068 000,008 200,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:28:15757 700,00597 890,00587 932,00567 990,0068 000,008 200,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:28:13757 700,00597 890,00587 932,00567 990,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:28:12267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:28:12267 220,00257 700,0097 890,0087 932,0068 000,008 197,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:27:59757 700,00597 890,00587 932,00567 987,0068 000,008 197,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:27:28757 700,00597 890,00587 932,00567 987,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:27:28267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:27:28267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:27:27267 220,00257 700,0097 890,0087 932,0068 000,008 195,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:27:14757 700,00597 890,00587 932,00567 985,0068 000,008 195,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:26:43757 700,00597 890,00587 932,00567 985,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:26:43267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:26:43267 220,00257 700,0097 890,0087 932,0068 000,008 191,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:26:02757 700,00597 890,00587 932,00567 981,0068 000,008 191,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:25:59757 700,00597 890,00587 932,00567 981,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:25:59267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:25:59267 220,00257 700,0097 890,0087 932,0068 000,008 193,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:25:16757 700,00597 890,00587 932,00567 983,0068 000,008 193,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:25:16757 700,00597 890,00587 932,00567 983,0068 000,008 193,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:25:13757 700,00597 890,00587 932,00567 983,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:25:13267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:25:13267 220,00257 700,0097 890,0087 932,0068 000,008 191,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:24:12757 700,00597 890,00587 932,00567 981,0068 000,008 191,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:23:43757 700,00597 890,00587 932,00567 981,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:23:41267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:23:40267 220,00257 700,0097 890,0087 932,0068 000,008 195,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:22:15757 700,00597 890,00587 932,00567 985,0068 000,008 195,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:22:12757 700,00597 890,00587 932,00567 985,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:22:11267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:22:11267 220,00257 700,0097 890,0087 932,0068 000,008 197,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:21:32757 700,00597 890,00587 932,00567 987,0068 000,008 197,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:21:32757 700,00597 890,00587 932,00567 987,0068 000,008 197,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:21:30757 700,00597 890,00587 932,00567 987,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:21:29267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:21:29267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:21:29267 220,00257 700,0097 890,0087 932,0068 000,008 200,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:20:47757 700,00597 890,00587 932,00567 990,0068 000,008 200,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:20:44757 700,00597 890,00587 932,00567 990,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:20:41267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:20:41267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:20:41267 220,00257 700,0097 890,0087 932,0068 000,008 202,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:19:14757 700,00597 890,00587 932,00567 992,0068 000,008 202,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:19:11757 700,00597 890,00587 932,00567 992,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:19:10267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020