Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 8:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.03. 17:0020.03. 17:00
23.03. 17:0024.03. 17:0025.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.03.2026 14:10:17757 700,00597 890,00587 932,00567 986,0068 000,008 196,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:10:13757 700,00597 890,00587 932,00567 986,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:10:13267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:10:13267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:10:12267 220,00257 700,0097 890,0087 932,0068 000,008 186,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:09:41757 700,00597 890,00587 932,00567 976,0068 000,008 186,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:09:41757 700,00597 890,00587 932,00567 976,0068 000,008 186,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:09:38757 700,00597 890,00587 932,00567 976,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:09:33757 700,00597 890,00587 932,00567 976,0068 000,008 186,00478 989,004910 098,005410 100,006010 500,0064
23.03.2026 14:09:33757 700,00597 890,00587 932,00567 976,0068 000,008 186,00478 989,004910 098,005410 100,006010 500,0064
23.03.2026 14:08:46757 700,00597 890,00587 932,00567 976,0068 000,008 186,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:08:43757 700,00597 890,00587 932,00567 976,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:08:42267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:08:42267 220,00257 700,0097 890,0087 932,0068 000,008 187,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:07:15757 700,00597 890,00587 932,00567 977,0068 000,008 187,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:07:11757 700,00597 890,00587 932,00567 977,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:07:11267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:07:11267 220,00257 700,0097 890,0087 932,0068 000,008 184,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:06:32757 700,00597 890,00587 932,00567 974,0068 000,008 184,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:06:28757 700,00597 890,00587 932,00567 974,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:06:28267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:06:28267 220,00257 700,0097 890,0087 932,0068 000,008 179,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:05:46757 700,00597 890,00587 932,00567 969,0068 000,008 179,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:05:43757 700,00597 890,00587 932,00567 969,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:05:43267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:05:42267 220,00257 700,0097 890,0087 932,0068 000,008 173,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:05:01757 700,00597 890,00587 932,00567 963,0068 000,008 173,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:04:58757 700,00597 890,00587 932,00567 963,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:04:57267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:04:57267 220,00257 700,0097 890,0087 932,0068 000,008 174,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:02:47757 700,00597 890,00587 932,00567 964,0068 000,008 174,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:02:43757 700,00597 890,00587 932,00567 964,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:02:43267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:02:43267 220,00257 700,0097 890,0087 932,0068 000,008 147,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:02:00757 700,00597 890,00587 932,00567 937,0068 000,008 147,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:02:00757 700,00597 890,00587 932,00567 937,0068 000,008 147,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:01:57757 700,00597 890,00587 932,00567 937,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:01:57267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:01:56267 220,00257 700,0097 890,0087 932,0068 000,008 143,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:01:16757 700,00597 890,00587 932,00567 933,0068 000,008 143,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:01:12757 700,00597 890,00587 932,00567 933,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:01:12267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:01:12267 220,00257 700,0097 890,0087 932,0068 000,008 146,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:55:17757 700,00597 890,00587 932,00567 936,0068 000,008 146,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:55:17757 700,00597 890,00587 932,00567 936,0068 000,008 146,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:55:14757 700,00597 890,00587 932,00567 936,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:55:13267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:55:13267 220,00257 700,0097 890,0087 932,0068 000,008 151,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:54:32757 700,00597 890,00587 932,00567 941,0068 000,008 151,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:54:28757 700,00597 890,00587 932,00567 941,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020