Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 20:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.03. 17:0020.03. 17:00
23.03. 17:0024.03. 17:0025.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.03.2026 15:02:04757 700,00597 890,00587 932,00567 974,0068 000,008 184,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:02:01757 700,00597 890,00587 932,00567 974,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:02:00267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:01:59267 220,00257 700,0097 890,0087 932,0068 000,008 182,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:00:34757 700,00597 890,00587 932,00567 972,0068 000,008 182,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:00:34757 700,00597 890,00587 932,00567 972,0068 000,008 182,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:00:31757 700,00597 890,00587 932,00567 972,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:00:30267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:00:30267 220,00257 700,0097 890,0087 932,0068 000,008 184,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:59:48757 700,00597 890,00587 932,00567 974,0068 000,008 184,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:59:48757 700,00597 890,00587 932,00567 974,0068 000,008 184,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:59:44757 700,00597 890,00587 932,00567 974,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:59:44267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:59:44267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:59:44267 220,00257 700,0097 890,0087 932,0068 000,008 180,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:59:02757 700,00597 890,00587 932,00567 970,0068 000,008 180,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:58:59757 700,00597 890,00587 932,00567 970,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:58:59267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:58:59267 220,00257 700,0097 890,0087 932,0068 000,008 183,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:58:17757 700,00597 890,00587 932,00567 973,0068 000,008 183,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:58:14757 700,00597 890,00587 932,00567 973,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:58:13267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:58:13267 220,00257 700,0097 890,0087 932,0068 000,008 197,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:55:19757 700,00597 890,00587 932,00567 987,0068 000,008 197,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:55:16757 700,00597 890,00587 932,00567 987,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:55:15267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:55:15267 220,00257 700,0097 890,0087 932,0068 000,008 190,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:53:48757 700,00597 890,00587 932,00567 980,0068 000,008 190,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:53:45757 700,00597 890,00587 932,00567 980,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:53:44267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:53:44267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:53:44267 220,00257 700,0097 890,0087 932,0068 000,008 196,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:53:03757 700,00597 890,00587 932,00567 986,0068 000,008 196,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:52:59757 700,00597 890,00587 932,00567 986,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:52:59267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:52:59267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:52:59267 220,00257 700,0097 890,0087 932,0068 000,008 191,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:52:18757 700,00597 890,00587 932,00567 981,0068 000,008 191,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:52:14757 700,00597 890,00587 932,00567 981,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:52:14267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:52:14267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:52:14267 220,00257 700,0097 890,0087 932,0068 000,008 184,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:50:46757 700,00597 890,00587 932,00567 974,0068 000,008 184,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:50:46757 700,00597 890,00587 932,00567 974,0068 000,008 184,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:50:43757 700,00597 890,00587 932,00567 974,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:50:42267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:50:42267 220,00257 700,0097 890,0087 932,0068 000,008 180,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:49:17757 700,00597 890,00587 932,00567 970,0068 000,008 180,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:49:14757 700,00597 890,00587 932,00567 970,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:49:13267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020