zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 18:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.03. 17:0020.03. 17:00
23.03. 17:0024.03. 17:0025.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.03.2026 15:28:13757 700,00597 890,00587 932,00567 952,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:28:13267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:28:13267 220,00257 700,0097 890,0087 932,0068 000,008 170,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:27:31757 700,00597 890,00587 932,00567 960,0068 000,008 170,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:27:31757 700,00597 890,00587 932,00567 960,0068 000,008 170,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:27:30757 700,00597 890,00587 932,00567 960,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:27:29267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:27:28267 220,00257 700,0097 890,0087 932,0068 000,008 181,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:26:46757 700,00597 890,00587 932,00567 971,0068 000,008 181,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:26:46757 700,00597 890,00587 932,00567 971,0068 000,008 181,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:26:44757 700,00597 890,00587 932,00567 971,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:26:44267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:26:44267 220,00257 700,0097 890,0087 932,0068 000,008 176,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:26:01757 700,00597 890,00587 932,00567 966,0068 000,008 176,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:25:59757 700,00597 890,00587 932,00567 966,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:25:58267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:25:58267 220,00257 700,0097 890,0087 932,0068 000,008 179,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:25:15757 700,00597 890,00587 932,00567 969,0068 000,008 179,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:25:14757 700,00597 890,00587 932,00567 969,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:25:14267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:25:13267 220,00257 700,0097 890,0087 932,0068 000,008 188,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:24:33757 700,00597 890,00587 932,00567 978,0068 000,008 188,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:24:33757 700,00597 890,00587 932,00567 978,0068 000,008 188,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:24:30757 700,00597 890,00587 932,00567 978,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:24:30267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:24:30267 220,00257 700,0097 890,0087 932,0068 000,008 189,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:23:47757 700,00597 890,00587 932,00567 979,0068 000,008 189,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:23:44757 700,00597 890,00587 932,00567 979,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:23:43267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:23:43267 220,00257 700,0097 890,0087 932,0068 000,008 185,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:22:16757 700,00597 890,00587 932,00567 975,0068 000,008 185,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:22:15757 700,00597 890,00587 932,00567 975,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:22:14267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:22:14267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:22:14267 220,00257 700,0097 890,0087 932,0068 000,008 192,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:20:47757 700,00597 890,00587 932,00567 982,0068 000,008 192,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:20:46757 700,00597 890,00587 932,00567 982,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:20:45267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:20:45267 220,00257 700,0097 890,0087 932,0068 000,008 195,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:19:18757 700,00597 890,00587 932,00567 985,0068 000,008 195,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:19:15757 700,00597 890,00587 932,00567 985,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:19:14267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:19:14267 220,00257 700,0097 890,0087 932,0068 000,008 200,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:18:34757 700,00597 890,00587 932,00567 990,0068 000,008 200,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:18:30757 700,00597 890,00587 932,00567 990,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:18:29267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:18:29267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:18:29267 220,00257 700,0097 890,0087 932,0068 000,008 203,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:17:02757 700,00597 890,00587 932,00567 993,0068 000,008 203,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:16:59757 700,00597 890,00587 932,00567 993,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020