Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 21:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.03. 17:0020.03. 17:00
23.03. 17:0024.03. 17:0025.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.03.2026 15:51:33757 700,00597 890,00587 932,00567 950,0068 000,008 160,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:51:30757 700,00597 890,00587 932,00567 950,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:51:30267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:51:30267 220,00257 700,0097 890,0087 932,0068 000,008 164,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:51:17757 700,00597 890,00587 932,00567 954,0068 000,008 164,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:50:46757 700,00597 890,00587 932,00567 954,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:50:45267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:50:45267 220,00257 700,0097 890,0087 932,0068 000,008 167,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:48:32757 700,00597 890,00587 932,00567 957,0068 000,008 167,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:48:29757 700,00597 890,00587 932,00567 957,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:48:29267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:48:29267 220,00257 700,0097 890,0087 932,0068 000,008 169,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:46:16757 700,00597 890,00587 932,00567 959,0068 000,008 169,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:46:16757 700,00597 890,00587 932,00567 959,0068 000,008 169,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:46:14757 700,00597 890,00587 932,00567 959,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:46:14267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:46:14267 220,00257 700,0097 890,0087 932,0068 000,008 165,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:45:33757 700,00597 890,00587 932,00567 955,0068 000,008 165,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:45:31757 700,00597 890,00587 932,00567 955,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:45:31267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:45:31267 220,00257 700,0097 890,0087 932,0068 000,008 167,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:44:47757 700,00597 890,00587 932,00567 957,0068 000,008 167,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:44:47757 700,00597 890,00587 932,00567 957,0068 000,008 167,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:44:45757 700,00597 890,00587 932,00567 957,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:44:45267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:44:45267 220,00257 700,0097 890,0087 932,0068 000,008 165,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:44:02757 700,00597 890,00587 932,00567 955,0068 000,008 165,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:43:59757 700,00597 890,00587 932,00567 955,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:43:58267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:43:58267 220,00257 700,0097 890,0087 932,0068 000,008 163,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:43:17757 700,00597 890,00587 932,00567 953,0068 000,008 163,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:43:13757 700,00597 890,00587 932,00567 953,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:43:13267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:43:13267 220,00257 700,0097 890,0087 932,0068 000,008 153,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:42:33757 700,00597 890,00587 932,00567 943,0068 000,008 153,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:42:29757 700,00597 890,00587 932,00567 943,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:42:29267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:42:29267 220,00257 700,0097 890,0087 932,0068 000,008 154,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:41:49757 700,00597 890,00587 932,00567 944,0068 000,008 154,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:41:45757 700,00597 890,00587 932,00567 944,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:41:45267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:41:45267 220,00257 700,0097 890,0087 932,0068 000,008 161,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:41:29757 700,00597 890,00587 932,00567 951,0068 000,008 161,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:41:00757 700,00597 890,00587 932,00567 951,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:41:00267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:41:00267 220,00257 700,0097 890,0087 932,0068 000,008 158,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:40:17757 700,00597 890,00587 932,00567 948,0068 000,008 158,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:40:14757 700,00597 890,00587 932,00567 948,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:40:12267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:40:12267 220,00257 700,0097 890,0087 932,0068 000,008 152,00508 989,005210 098,005710 100,006310 500,0067