zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 17:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.03. 17:0020.03. 17:00
23.03. 17:0024.03. 17:0025.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.03.2026 16:06:30267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:06:30267 220,00257 700,0097 890,0087 932,0068 000,008 176,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:05:50757 700,00597 890,00587 932,00567 966,0068 000,008 176,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:05:47757 700,00597 890,00587 932,00567 966,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:05:45267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:05:45267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:05:45267 220,00257 700,0097 890,0087 932,0068 000,008 173,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:05:05757 700,00597 890,00587 932,00567 963,0068 000,008 173,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:05:02757 700,00597 890,00587 932,00567 963,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:05:01267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:05:01267 220,00257 700,0097 890,0087 932,0068 000,008 175,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:04:21757 700,00597 890,00587 932,00567 965,0068 000,008 175,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:04:18757 700,00597 890,00587 932,00567 965,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:04:18267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:04:18267 220,00257 700,0097 890,0087 932,0068 000,008 178,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:03:33757 700,00597 890,00587 932,00567 968,0068 000,008 178,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:03:33757 700,00597 890,00587 932,00567 968,0068 000,008 178,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:03:30757 700,00597 890,00587 932,00567 968,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:03:30267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:03:30267 220,00257 700,0097 890,0087 932,0068 000,008 171,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:02:47757 700,00597 890,00587 932,00567 961,0068 000,008 171,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:02:47757 700,00597 890,00587 932,00567 961,0068 000,008 171,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:02:45757 700,00597 890,00587 932,00567 961,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:02:45267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:02:45267 220,00257 700,0097 890,0087 932,0068 000,008 173,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:01:18757 700,00597 890,00587 932,00567 963,0068 000,008 173,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:01:15757 700,00597 890,00587 932,00567 963,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:01:14267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:01:14267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:01:14267 220,00257 700,0097 890,0087 932,0068 000,008 174,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:00:37757 700,00597 890,00587 932,00567 964,0068 000,008 174,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:00:33757 700,00597 890,00587 932,00567 964,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:00:33267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:00:33267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:00:33267 220,00257 700,0097 890,0087 932,0068 000,008 171,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:59:47757 700,00597 890,00587 932,00567 961,0068 000,008 171,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:59:45757 700,00597 890,00587 932,00567 961,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:59:45267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:59:45267 220,00257 700,0097 890,0087 932,0068 000,008 176,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:59:05757 700,00597 890,00587 932,00567 966,0068 000,008 176,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:59:05757 700,00597 890,00587 932,00567 966,0068 000,008 176,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:59:01757 700,00597 890,00587 932,00567 966,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:59:00267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:59:00267 220,00257 700,0097 890,0087 932,0068 000,008 169,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:57:33757 700,00597 890,00587 932,00567 959,0068 000,008 169,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:57:31757 700,00597 890,00587 932,00567 959,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:57:31267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:57:31267 220,00257 700,0097 890,0087 932,0068 000,008 167,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:54:33757 700,00597 890,00587 932,00567 957,0068 000,008 167,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:54:33757 700,00597 890,00587 932,00567 957,0068 000,008 167,00508 989,005210 098,005710 100,006310 500,0067