zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 23:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.03. 17:0023.03. 17:00
24.03. 17:0025.03. 17:0026.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.03.2026 09:19:0300,00217 220,00207 700,0077 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 09:19:0300,00217 220,00207 700,0077 890,0068 000,008 159,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 09:17:39717 220,00707 700,00577 890,00567 949,0068 000,008 159,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 09:17:36717 220,00707 700,00577 890,00567 949,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 09:17:3600,00217 220,00207 700,0077 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 09:17:3500,00217 220,00207 700,0077 890,0068 000,008 156,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 09:16:49717 220,00707 700,00577 890,00567 946,0068 000,008 156,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 09:16:49717 220,00707 700,00577 890,00567 946,0068 000,008 156,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 09:16:48717 220,00707 700,00577 890,00567 946,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 09:16:4800,00217 220,00207 700,0077 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 09:16:4700,00217 220,00207 700,0077 890,0068 000,008 155,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 09:10:50717 220,00707 700,00577 890,00567 945,0068 000,008 155,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 09:10:50717 220,00707 700,00577 890,00567 945,0068 000,008 155,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 09:10:48717 220,00707 700,00577 890,00567 945,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 09:10:4800,00217 220,00207 700,0077 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 09:10:4800,00217 220,00207 700,0077 890,0068 000,008 153,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 09:10:33717 220,00707 700,00577 890,00567 943,0068 000,008 153,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 09:10:03717 220,00707 700,00577 890,00567 943,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 09:10:0300,00217 220,00207 700,0077 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 09:10:0300,00217 220,00207 700,0077 890,0068 000,008 149,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 09:09:19717 220,00707 700,00577 890,00567 939,0068 000,008 149,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 09:09:18717 220,00707 700,00577 890,00567 939,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 09:09:1700,00217 220,00207 700,0077 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 09:09:1700,00217 220,00207 700,0077 890,0068 000,008 152,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 09:09:03717 220,00707 700,00577 890,00567 942,0068 000,008 152,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 09:08:33717 220,00707 700,00577 890,00567 942,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 09:08:3300,00217 220,00207 700,0077 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 09:08:3200,00217 220,00207 700,0077 890,0068 000,008 151,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 09:07:49717 220,00707 700,00577 890,00567 941,0068 000,008 151,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 09:07:48717 220,00707 700,00577 890,00567 941,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 09:07:4800,00217 220,00207 700,0077 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 09:07:4800,00217 220,00207 700,0077 890,0068 000,008 149,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 09:07:05717 220,00707 700,00577 890,00567 939,0068 000,008 149,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 09:07:04717 220,00707 700,00577 890,00567 939,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 09:07:0300,00217 220,00207 700,0077 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 09:07:0300,00217 220,00207 700,0077 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 09:07:0300,00217 220,00207 700,0077 890,0068 000,008 140,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 09:00:04717 220,00707 700,00577 890,00567 930,0068 000,008 140,00508 989,005210 098,005710 100,006312 000,0066