Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 19:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.03. 17:0023.03. 17:00
24.03. 17:0025.03. 17:0026.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.03.2026 09:54:20747 220,00737 700,00607 890,00567 930,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 09:54:2000,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 09:54:2000,00247 220,00237 700,00107 890,0068 000,008 138,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 09:52:07747 220,00737 700,00607 890,00567 928,0068 000,008 138,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 09:52:05747 220,00737 700,00607 890,00567 928,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 09:52:0500,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 09:52:0500,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 09:52:0400,00247 220,00237 700,00107 890,0068 000,008 143,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 09:51:23747 220,00737 700,00607 890,00567 933,0068 000,008 143,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 09:51:20747 220,00737 700,00607 890,00567 933,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 09:51:2000,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 09:51:2000,00247 220,00237 700,00107 890,0068 000,008 138,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 09:50:39747 220,00737 700,00607 890,00567 928,0068 000,008 138,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 09:50:39747 220,00737 700,00607 890,00567 928,0068 000,008 138,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 09:50:35747 220,00737 700,00607 890,00567 928,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 09:50:3400,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 09:50:3400,00247 220,00237 700,00107 890,0068 000,008 136,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 09:47:37747 220,00737 700,00607 890,00567 926,0068 000,008 136,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 09:47:34747 220,00737 700,00607 890,00567 926,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 09:47:3400,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 09:47:3400,00247 220,00237 700,00107 890,0068 000,008 133,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 09:46:53747 220,00737 700,00607 890,00567 923,0068 000,008 133,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 09:46:53747 220,00737 700,00607 890,00567 923,0068 000,008 133,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 09:46:49747 220,00737 700,00607 890,00567 923,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 09:46:4900,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 09:46:4900,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 09:46:4900,00247 220,00237 700,00107 890,0068 000,008 130,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 09:45:23747 220,00737 700,00607 890,00567 920,0068 000,008 130,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 09:45:19747 220,00737 700,00607 890,00567 920,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 09:45:1900,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 09:45:1900,00247 220,00237 700,00107 890,0068 000,008 134,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 09:44:38747 220,00737 700,00607 890,00567 924,0068 000,008 134,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 09:44:35747 220,00737 700,00607 890,00567 924,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 09:44:3500,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 09:44:3500,00247 220,00237 700,00107 890,0068 000,008 136,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 09:43:07747 220,00737 700,00607 890,00567 926,0068 000,008 136,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 09:43:07747 220,00737 700,00607 890,00567 926,0068 000,008 136,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 09:43:05747 220,00737 700,00607 890,00567 926,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 09:43:0300,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 09:43:0300,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 09:43:0300,00247 220,00237 700,00107 890,0068 000,008 143,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 09:40:53747 220,00737 700,00607 890,00567 933,0068 000,008 143,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 09:40:50747 220,00737 700,00607 890,00567 933,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 09:40:5000,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 09:40:5000,00247 220,00237 700,00107 890,0068 000,008 140,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 09:40:08747 220,00737 700,00607 890,00567 930,0068 000,008 140,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 09:40:05747 220,00737 700,00607 890,00567 930,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 09:40:0400,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 09:40:0400,00247 220,00237 700,00107 890,0068 000,008 136,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 09:39:22747 220,00737 700,00607 890,00567 926,0068 000,008 136,00508 989,005210 098,005710 100,006312 000,0066