Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 21:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.03. 17:0023.03. 17:00
24.03. 17:0025.03. 17:0026.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.03.2026 11:10:51747 220,00737 700,00607 890,00567 982,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 11:10:5100,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 11:10:5100,00247 220,00237 700,00107 890,0068 000,008 168,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 11:10:08747 220,00737 700,00607 890,00567 958,0068 000,008 168,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 11:10:05747 220,00737 700,00607 890,00567 958,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 11:10:0500,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 11:10:0500,00247 220,00237 700,00107 890,0068 000,008 196,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 11:09:24747 220,00737 700,00607 890,00567 986,0068 000,008 196,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 11:09:24747 220,00737 700,00607 890,00567 986,0068 000,008 196,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 11:09:21747 220,00737 700,00607 890,00567 986,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 11:09:2000,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 11:09:2000,00247 220,00237 700,00107 890,0068 000,008 210,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 11:09:2000,00247 220,00237 700,00107 890,0068 000,008 210,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 11:08:3900,00747 220,00737 700,00607 890,00568 000,008 210,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 11:08:3500,00747 220,00737 700,00607 890,00568 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 11:08:3500,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 11:08:3500,00247 220,00237 700,00107 890,0068 000,008 149,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 11:07:08747 220,00737 700,00607 890,00567 939,0068 000,008 149,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 11:07:05747 220,00737 700,00607 890,00567 939,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 11:07:0500,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 11:07:0500,00247 220,00237 700,00107 890,0068 000,008 145,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 11:05:39747 220,00737 700,00607 890,00567 935,0068 000,008 145,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 11:05:35747 220,00737 700,00607 890,00567 935,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 11:05:3400,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 11:05:3400,00247 220,00237 700,00107 890,0068 000,008 143,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 11:04:52747 220,00737 700,00607 890,00567 933,0068 000,008 143,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 11:04:50747 220,00737 700,00607 890,00567 933,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 11:04:4900,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 11:04:4900,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 11:04:4900,00247 220,00237 700,00107 890,0068 000,008 146,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 11:03:23747 220,00737 700,00607 890,00567 936,0068 000,008 146,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 11:03:23747 220,00737 700,00607 890,00567 936,0068 000,008 146,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 11:03:20747 220,00737 700,00607 890,00567 936,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 11:03:2000,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 11:03:2000,00247 220,00237 700,00107 890,0068 000,008 143,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 11:03:07747 220,00737 700,00607 890,00567 933,0068 000,008 143,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 11:03:07747 220,00737 700,00607 890,00567 933,0068 000,008 143,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 11:02:37747 220,00737 700,00607 890,00567 933,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 11:02:3600,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 11:02:3600,00247 220,00237 700,00107 890,0068 000,008 147,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 11:01:53747 220,00737 700,00607 890,00567 937,0068 000,008 147,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 11:01:50747 220,00737 700,00607 890,00567 937,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 11:01:5000,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 11:01:5000,00247 220,00237 700,00107 890,0068 000,008 146,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 10:59:39747 220,00737 700,00607 890,00567 936,0068 000,008 146,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 10:59:35747 220,00737 700,00607 890,00567 936,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 10:59:3500,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 10:59:3500,00247 220,00237 700,00107 890,0068 000,008 147,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 10:58:52747 220,00737 700,00607 890,00567 937,0068 000,008 147,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 10:58:49747 220,00737 700,00607 890,00567 937,0068 000,008 989,00210 098,00710 100,001312 000,00160,000