Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 17:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.03. 17:0023.03. 17:00
24.03. 17:0025.03. 17:0026.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.03.2026 11:19:07747 220,00737 700,00607 890,00567 957,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 11:19:0600,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 11:19:0600,00247 220,00237 700,00107 890,0068 000,008 169,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 11:18:23747 220,00737 700,00607 890,00567 959,0068 000,008 169,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 11:18:23747 220,00737 700,00607 890,00567 959,0068 000,008 169,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 11:18:20747 220,00737 700,00607 890,00567 959,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 11:18:2000,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 11:18:2000,00247 220,00237 700,00107 890,0068 000,008 172,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 11:17:39747 220,00737 700,00607 890,00567 962,0068 000,008 172,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 11:17:37747 220,00737 700,00607 890,00567 962,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 11:17:3600,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 11:17:3600,00247 220,00237 700,00107 890,0068 000,008 176,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 11:14:40747 220,00737 700,00607 890,00567 966,0068 000,008 176,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 11:14:40747 220,00737 700,00607 890,00567 966,0068 000,008 176,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 11:14:37747 220,00737 700,00607 890,00567 966,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 11:14:3600,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 11:14:3600,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 11:14:3600,00247 220,00237 700,00107 890,0068 000,008 172,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 11:13:53747 220,00737 700,00607 890,00567 962,0068 000,008 172,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 11:13:50747 220,00737 700,00607 890,00567 962,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 11:13:5000,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 11:13:5000,00247 220,00237 700,00107 890,0068 000,008 175,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 11:13:08747 220,00737 700,00607 890,00567 965,0068 000,008 175,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 11:13:06747 220,00737 700,00607 890,00567 965,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 11:13:0500,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 11:13:0500,00247 220,00237 700,00107 890,0068 000,008 177,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 11:11:39747 220,00737 700,00607 890,00567 967,0068 000,008 177,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 11:11:39747 220,00737 700,00607 890,00567 967,0068 000,008 177,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 11:11:35747 220,00737 700,00607 890,00567 967,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 11:11:3500,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 11:11:3500,00247 220,00237 700,00107 890,0068 000,008 192,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 11:10:55747 220,00737 700,00607 890,00567 982,0068 000,008 192,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 11:10:51747 220,00737 700,00607 890,00567 982,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 11:10:5100,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 11:10:5100,00247 220,00237 700,00107 890,0068 000,008 168,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 11:10:08747 220,00737 700,00607 890,00567 958,0068 000,008 168,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 11:10:05747 220,00737 700,00607 890,00567 958,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 11:10:0500,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 11:10:0500,00247 220,00237 700,00107 890,0068 000,008 196,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 11:09:24747 220,00737 700,00607 890,00567 986,0068 000,008 196,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 11:09:24747 220,00737 700,00607 890,00567 986,0068 000,008 196,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 11:09:21747 220,00737 700,00607 890,00567 986,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 11:09:2000,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 11:09:2000,00247 220,00237 700,00107 890,0068 000,008 210,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 11:09:2000,00247 220,00237 700,00107 890,0068 000,008 210,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 11:08:3900,00747 220,00737 700,00607 890,00568 000,008 210,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 11:08:3500,00747 220,00737 700,00607 890,00568 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 11:08:3500,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 11:08:3500,00247 220,00237 700,00107 890,0068 000,008 149,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 11:07:08747 220,00737 700,00607 890,00567 939,0068 000,008 149,00508 989,005210 098,005710 100,006312 000,0066