zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 9:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.03. 17:0023.03. 17:00
24.03. 17:0025.03. 17:0026.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.03.2026 12:02:2200,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 12:02:2200,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 12:02:2200,00247 220,00237 700,00107 890,0068 000,008 175,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 12:01:41747 220,00737 700,00607 890,00567 965,0068 000,008 175,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 12:01:38747 220,00737 700,00607 890,00567 965,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 12:01:3600,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 12:01:3600,00247 220,00237 700,00107 890,0068 000,008 164,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 11:57:57747 220,00737 700,00607 890,00567 954,0068 000,008 164,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 11:57:54747 220,00737 700,00607 890,00567 954,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 11:57:5400,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 11:57:5400,00247 220,00237 700,00107 890,0068 000,008 169,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 11:57:38747 220,00737 700,00607 890,00567 959,0068 000,008 169,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 11:57:35747 220,00737 700,00607 890,00567 959,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 11:57:3500,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 11:57:3500,00247 220,00237 700,00107 890,0068 000,008 165,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 11:55:43747 220,00737 700,00607 890,00567 955,0068 000,008 165,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 11:55:39747 220,00737 700,00607 890,00567 955,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 11:55:3800,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 11:55:3800,00247 220,00237 700,00107 890,0068 000,008 163,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 11:54:58747 220,00737 700,00607 890,00567 953,0068 000,008 163,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 11:54:54747 220,00737 700,00607 890,00567 953,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 11:54:5400,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 11:54:5400,00247 220,00237 700,00107 890,0068 000,008 161,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 11:54:13747 220,00737 700,00607 890,00567 951,0068 000,008 161,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 11:54:09747 220,00737 700,00607 890,00567 951,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 11:54:0800,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 11:54:0800,00247 220,00237 700,00107 890,0068 000,008 174,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 11:23:39747 220,00737 700,00607 890,00567 964,0068 000,008 174,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 11:23:36747 220,00737 700,00607 890,00567 964,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 11:23:3500,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 11:23:3500,00247 220,00237 700,00107 890,0068 000,008 173,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 11:20:39747 220,00737 700,00607 890,00567 963,0068 000,008 173,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 11:20:37747 220,00737 700,00607 890,00567 963,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 11:20:3700,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 11:20:3700,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 11:20:3700,00247 220,00237 700,00107 890,0068 000,008 169,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 11:19:54747 220,00737 700,00607 890,00567 959,0068 000,008 169,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 11:19:51747 220,00737 700,00607 890,00567 959,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 11:19:5100,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 11:19:5100,00247 220,00237 700,00107 890,0068 000,008 167,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 11:19:09747 220,00737 700,00607 890,00567 957,0068 000,008 167,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 11:19:07747 220,00737 700,00607 890,00567 957,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 11:19:0600,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 11:19:0600,00247 220,00237 700,00107 890,0068 000,008 169,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 11:18:23747 220,00737 700,00607 890,00567 959,0068 000,008 169,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 11:18:23747 220,00737 700,00607 890,00567 959,0068 000,008 169,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 11:18:20747 220,00737 700,00607 890,00567 959,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 11:18:2000,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 11:18:2000,00247 220,00237 700,00107 890,0068 000,008 172,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 11:17:39747 220,00737 700,00607 890,00567 962,0068 000,008 172,00508 989,005210 098,005710 100,006312 000,0066