Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 14:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.03. 17:0023.03. 17:00
24.03. 17:0025.03. 17:0026.03. 17:0018.08. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.03.2026 13:14:29747 220,00737 700,00607 890,00567 943,0068 000,008 153,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 13:14:26747 220,00737 700,00607 890,00567 943,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 13:14:2600,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 13:14:2600,00247 220,00237 700,00107 890,0068 000,008 151,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 13:12:14747 220,00737 700,00607 890,00567 941,0068 000,008 151,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 13:12:10747 220,00737 700,00607 890,00567 941,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 13:12:1000,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 13:12:1000,00247 220,00237 700,00107 890,0068 000,008 150,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 13:10:42747 220,00737 700,00607 890,00567 940,0068 000,008 150,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 13:10:40747 220,00737 700,00607 890,00567 940,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 13:10:4000,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 13:10:4000,00247 220,00237 700,00107 890,0068 000,008 148,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 13:06:58747 220,00737 700,00607 890,00567 938,0068 000,008 148,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 13:06:54747 220,00737 700,00607 890,00567 938,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 13:06:5400,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 13:06:5400,00247 220,00237 700,00107 890,0068 000,008 146,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 13:06:13747 220,00737 700,00607 890,00567 936,0068 000,008 146,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 13:06:10747 220,00737 700,00607 890,00567 936,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 13:06:1000,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 13:06:1000,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 13:06:1000,00247 220,00237 700,00107 890,0068 000,008 148,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 13:05:29747 220,00737 700,00607 890,00567 938,0068 000,008 148,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 13:05:25747 220,00737 700,00607 890,00567 938,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 13:05:2400,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 13:05:2400,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 13:05:2400,00247 220,00237 700,00107 890,0068 000,008 151,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 13:04:55747 220,00737 700,00607 890,00567 941,0068 000,008 151,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 13:04:52747 220,00737 700,00607 890,00567 941,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 13:04:5200,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 13:04:5200,00247 220,00237 700,00107 890,0068 000,008 155,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 13:03:53747 220,00737 700,00607 890,00567 945,0068 000,008 155,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 13:03:22747 220,00737 700,00607 890,00567 945,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 13:03:2100,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 13:03:2100,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 13:03:2100,00247 220,00237 700,00107 890,0068 000,008 148,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 13:00:15747 220,00737 700,00607 890,00567 938,0068 000,008 148,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 13:00:11747 220,00737 700,00607 890,00567 938,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 13:00:1000,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 13:00:1000,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 13:00:1000,00247 220,00237 700,00107 890,0068 000,008 154,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 12:59:28747 220,00737 700,00607 890,00567 944,0068 000,008 154,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 12:59:26747 220,00737 700,00607 890,00567 944,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 12:59:2500,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 12:59:2500,00247 220,00237 700,00107 890,0068 000,008 148,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 12:58:56747 220,00737 700,00607 890,00567 938,0068 000,008 148,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 12:58:56747 220,00737 700,00607 890,00567 938,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 12:58:5600,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 12:58:5600,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 12:58:5600,00247 220,00237 700,00107 890,0068 000,008 144,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 12:56:09747 220,00737 700,00607 890,00567 934,0068 000,008 144,00508 989,005210 098,005710 100,006312 000,0066