Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 0:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.03. 17:0023.03. 17:00
24.03. 17:0025.03. 17:0026.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.03.2026 14:47:2700,00307 220,00297 700,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:47:2700,00307 220,00297 700,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:47:2700,00307 220,00297 700,00167 890,00128 000,008 032,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:45:59807 220,00797 700,00667 822,00167 890,00128 000,008 032,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:45:56807 220,00797 700,00667 822,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:45:5600,00307 220,00297 700,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:45:5600,00307 220,00297 700,00167 890,00128 000,008 007,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:45:17807 220,00797 700,00667 797,00167 890,00128 000,008 007,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:45:17807 220,00797 700,00667 797,00167 890,00128 000,008 007,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:45:13807 220,00797 700,00667 797,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:45:1200,00307 220,00297 700,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:45:1200,00307 220,00297 700,00167 890,00128 000,008 011,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:44:31807 220,00797 700,00667 801,00167 890,00128 000,008 011,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:44:31807 220,00797 700,00667 801,00167 890,00128 000,008 011,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:44:28807 220,00797 700,00667 801,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:44:2700,00307 220,00297 700,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:44:2700,00307 220,00297 700,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:44:2700,00307 220,00297 700,00167 890,00128 000,008 016,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:43:01807 220,00797 700,00667 806,00167 890,00128 000,008 016,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:43:01807 220,00797 700,00667 806,00167 890,00128 000,008 016,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:42:57807 220,00797 700,00667 806,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:42:5700,00307 220,00297 700,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:42:5700,00307 220,00297 700,00167 890,00128 000,008 011,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:42:16807 220,00797 700,00667 801,00167 890,00128 000,008 011,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:42:12807 220,00797 700,00667 801,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:42:1200,00307 220,00297 700,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:42:1200,00307 220,00297 700,00167 890,00128 000,008 019,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:41:30807 220,00797 700,00667 809,00167 890,00128 000,008 019,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:41:26807 220,00797 700,00667 809,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:41:2600,00307 220,00297 700,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:41:2600,00307 220,00297 700,00167 890,00128 000,008 025,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:40:44807 220,00797 700,00667 815,00167 890,00128 000,008 025,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:40:41807 220,00797 700,00667 815,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:40:4100,00307 220,00297 700,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:40:4100,00307 220,00297 700,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:40:4100,00307 220,00297 700,00167 890,00128 000,008 029,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:39:59807 220,00797 700,00667 819,00167 890,00128 000,008 029,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:39:56807 220,00797 700,00667 819,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:39:5600,00307 220,00297 700,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:39:5600,00307 220,00297 700,00167 890,00128 000,008 050,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:38:28807 220,00797 700,00667 840,00167 890,00128 000,008 050,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:38:25807 220,00797 700,00667 840,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:38:2500,00307 220,00297 700,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:38:2500,00307 220,00297 700,00167 890,00128 000,008 055,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:37:44807 220,00797 700,00667 845,00167 890,00128 000,008 055,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:37:40807 220,00797 700,00667 845,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:37:4000,00307 220,00297 700,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:37:3900,00307 220,00297 700,00167 890,00128 000,008 062,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:36:59807 220,00797 700,00667 852,00167 890,00128 000,008 062,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:36:56807 220,00797 700,00667 852,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000