zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 0:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.03. 17:0023.03. 17:00
24.03. 17:0025.03. 17:0026.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.03.2026 14:54:15807 220,00797 700,00667 808,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:54:1400,00307 220,00297 700,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:54:1400,00307 220,00297 700,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:54:1300,00307 220,00297 700,00167 890,00128 000,008 025,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:53:31807 220,00797 700,00667 815,00167 890,00128 000,008 025,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:53:27807 220,00797 700,00667 815,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:53:2700,00307 220,00297 700,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:53:2700,00307 220,00297 700,00167 890,00128 000,008 014,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:52:47807 220,00797 700,00667 804,00167 890,00128 000,008 014,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:52:43807 220,00797 700,00667 804,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:52:4200,00307 220,00297 700,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:52:4200,00307 220,00297 700,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:52:4200,00307 220,00297 700,00167 890,00128 000,008 020,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:52:03807 220,00797 700,00667 810,00167 890,00128 000,008 020,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:52:03807 220,00797 700,00667 810,00167 890,00128 000,008 020,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:51:59807 220,00797 700,00667 810,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:51:5900,00307 220,00297 700,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:51:5900,00307 220,00297 700,00167 890,00128 000,008 026,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:51:16807 220,00797 700,00667 816,00167 890,00128 000,008 026,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:51:12807 220,00797 700,00667 816,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:51:1200,00307 220,00297 700,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:51:1200,00307 220,00297 700,00167 890,00128 000,008 028,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:50:31807 220,00797 700,00667 818,00167 890,00128 000,008 028,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:50:27807 220,00797 700,00667 818,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:50:2700,00307 220,00297 700,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:50:2700,00307 220,00297 700,00167 890,00128 000,008 032,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:49:03807 220,00797 700,00667 822,00167 890,00128 000,008 032,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:49:03807 220,00797 700,00667 822,00167 890,00128 000,008 032,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:49:00807 220,00797 700,00667 822,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:49:0000,00307 220,00297 700,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:49:0000,00307 220,00297 700,00167 890,00128 000,008 029,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:48:16807 220,00797 700,00667 819,00167 890,00128 000,008 029,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:48:12807 220,00797 700,00667 819,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:48:1200,00307 220,00297 700,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:48:1200,00307 220,00297 700,00167 890,00128 000,008 036,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:47:32807 220,00797 700,00667 826,00167 890,00128 000,008 036,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:47:32807 220,00797 700,00667 826,00167 890,00128 000,008 036,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:47:28807 220,00797 700,00667 826,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:47:2700,00307 220,00297 700,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:47:2700,00307 220,00297 700,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:47:2700,00307 220,00297 700,00167 890,00128 000,008 032,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:45:59807 220,00797 700,00667 822,00167 890,00128 000,008 032,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:45:56807 220,00797 700,00667 822,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:45:5600,00307 220,00297 700,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:45:5600,00307 220,00297 700,00167 890,00128 000,008 007,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:45:17807 220,00797 700,00667 797,00167 890,00128 000,008 007,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:45:17807 220,00797 700,00667 797,00167 890,00128 000,008 007,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:45:13807 220,00797 700,00667 797,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:45:1200,00307 220,00297 700,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:45:1200,00307 220,00297 700,00167 890,00128 000,008 011,00508 989,005210 098,005710 100,006312 000,0066