Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 0:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.03. 17:0023.03. 17:00
24.03. 17:0025.03. 17:0026.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.03.2026 14:57:2700,00687 220,00677 700,00547 790,0047 890,008 000,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:57:2300,00687 220,00677 700,00547 790,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:57:1700,00687 220,00677 700,00547 790,0047 890,008 000,00388 989,004010 098,004510 100,005112 000,0054
24.03.2026 14:57:1700,00687 220,00677 700,00547 790,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:57:13807 220,00797 700,00667 790,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:57:1300,00307 220,00297 700,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:57:1300,00307 220,00297 700,00167 890,00128 000,008 012,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:56:33807 220,00797 700,00667 802,00167 890,00128 000,008 012,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:56:29807 220,00797 700,00667 802,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:56:2900,00307 220,00297 700,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:56:2900,00307 220,00297 700,00167 890,00128 000,008 011,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:55:45807 220,00797 700,00667 801,00167 890,00128 000,008 011,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:55:42807 220,00797 700,00667 801,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:55:4200,00307 220,00297 700,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:55:4200,00307 220,00297 700,00167 890,00128 000,008 018,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:54:45807 220,00797 700,00667 808,00167 890,00128 000,008 018,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:54:15807 220,00797 700,00667 808,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:54:1400,00307 220,00297 700,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:54:1400,00307 220,00297 700,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:54:1300,00307 220,00297 700,00167 890,00128 000,008 025,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:53:31807 220,00797 700,00667 815,00167 890,00128 000,008 025,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:53:27807 220,00797 700,00667 815,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:53:2700,00307 220,00297 700,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:53:2700,00307 220,00297 700,00167 890,00128 000,008 014,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:52:47807 220,00797 700,00667 804,00167 890,00128 000,008 014,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:52:43807 220,00797 700,00667 804,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:52:4200,00307 220,00297 700,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:52:4200,00307 220,00297 700,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:52:4200,00307 220,00297 700,00167 890,00128 000,008 020,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:52:03807 220,00797 700,00667 810,00167 890,00128 000,008 020,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:52:03807 220,00797 700,00667 810,00167 890,00128 000,008 020,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:51:59807 220,00797 700,00667 810,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:51:5900,00307 220,00297 700,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:51:5900,00307 220,00297 700,00167 890,00128 000,008 026,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:51:16807 220,00797 700,00667 816,00167 890,00128 000,008 026,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:51:12807 220,00797 700,00667 816,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:51:1200,00307 220,00297 700,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:51:1200,00307 220,00297 700,00167 890,00128 000,008 028,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:50:31807 220,00797 700,00667 818,00167 890,00128 000,008 028,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:50:27807 220,00797 700,00667 818,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:50:2700,00307 220,00297 700,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:50:2700,00307 220,00297 700,00167 890,00128 000,008 032,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:49:03807 220,00797 700,00667 822,00167 890,00128 000,008 032,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:49:03807 220,00797 700,00667 822,00167 890,00128 000,008 032,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:49:00807 220,00797 700,00667 822,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:49:0000,00307 220,00297 700,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:49:0000,00307 220,00297 700,00167 890,00128 000,008 029,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:48:16807 220,00797 700,00667 819,00167 890,00128 000,008 029,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:48:12807 220,00797 700,00667 819,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:48:1200,00307 220,00297 700,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000