Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 20:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.03. 17:0023.03. 17:00
24.03. 17:0025.03. 17:0026.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.03.2026 15:17:3000,00687 220,00677 700,00547 719,0047 890,007 929,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:17:3000,00687 220,00677 700,00547 719,0047 890,007 929,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:17:2800,00687 220,00677 700,00547 719,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:17:2800,0000,00187 220,00177 700,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:17:2800,0000,00187 220,00177 700,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:17:2800,0000,00187 220,00177 700,0047 890,007 923,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:16:4500,00687 220,00677 700,00547 713,0047 890,007 923,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:16:4200,00687 220,00677 700,00547 713,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:16:4100,0000,00187 220,00177 700,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:16:4100,0000,00187 220,00177 700,0047 890,007 930,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:16:0000,00687 220,00677 700,00547 720,0047 890,007 930,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:15:5700,00687 220,00677 700,00547 720,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:15:5600,0000,00187 220,00177 700,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:15:5600,0000,00187 220,00177 700,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:15:5600,0000,00187 220,00177 700,0047 890,007 936,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:14:3100,00687 220,00677 700,00547 726,0047 890,007 936,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:14:2700,00687 220,00677 700,00547 726,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:14:2600,0000,00187 220,00177 700,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:14:2600,0000,00187 220,00177 700,0047 890,007 937,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:13:4700,00687 220,00677 700,00547 727,0047 890,007 937,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:13:4300,00687 220,00677 700,00547 727,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:13:4300,0000,00187 220,00177 700,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:13:4200,0000,00187 220,00177 700,0047 890,007 950,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:13:0000,00687 220,00677 700,00547 740,0047 890,007 950,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:12:5700,00687 220,00677 700,00547 740,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:12:5600,0000,00187 220,00177 700,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:12:5600,0000,00187 220,00177 700,0047 890,007 955,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:12:1500,00687 220,00677 700,00547 745,0047 890,007 955,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:12:1200,00687 220,00677 700,00547 745,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:12:1100,0000,00187 220,00177 700,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:12:1100,0000,00187 220,00177 700,0047 890,007 959,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:11:3200,00687 220,00677 700,00547 749,0047 890,007 959,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:11:2800,00687 220,00677 700,00547 749,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:11:2800,0000,00187 220,00177 700,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:11:2700,0000,00187 220,00177 700,0047 890,007 963,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:11:2300,00687 220,00677 700,00547 753,0047 890,007 963,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:11:2000,00687 220,00677 700,00547 753,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:11:1400,00687 220,00677 700,00547 753,0047 890,007 963,00498 989,005110 098,005610 100,006212 000,0065
24.03.2026 15:11:1400,00687 220,00677 700,00547 753,0047 890,007 963,00498 989,005110 098,005610 100,006212 000,0065
24.03.2026 15:10:4600,00687 220,00677 700,00547 753,0047 890,007 963,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:10:4200,00687 220,00677 700,00547 753,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:10:4200,0000,00187 220,00177 700,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:10:4200,0000,00187 220,00177 700,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:10:4200,0000,00187 220,00177 700,0047 890,007 969,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:09:1500,00687 220,00677 700,00547 759,0047 890,007 969,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:09:1500,00687 220,00677 700,00547 759,0047 890,007 969,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:09:1200,00687 220,00677 700,00547 759,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:09:1200,0000,00187 220,00177 700,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:09:1200,0000,00187 220,00177 700,0047 890,007 961,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:08:3200,00687 220,00677 700,00547 751,0047 890,007 961,00508 989,005210 098,005710 100,006312 000,0066