Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 1:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.03. 17:0023.03. 17:00
24.03. 17:0025.03. 17:0026.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.03.2026 15:53:3200,00687 220,00677 700,00547 753,0047 890,007 963,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:53:2800,00687 220,00677 700,00547 753,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:53:2700,0000,00187 220,00177 700,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:53:2700,0000,00187 220,00177 700,0047 890,007 979,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:52:4600,00687 220,00677 700,00547 769,0047 890,007 979,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:52:4400,00687 220,00677 700,00547 769,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:52:4300,0000,00187 220,00177 700,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:52:4300,0000,00187 220,00177 700,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:52:4300,0000,00187 220,00177 700,0047 890,007 961,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:52:0200,00687 220,00677 700,00547 751,0047 890,007 961,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:51:5800,00687 220,00677 700,00547 751,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:51:5700,0000,00187 220,00177 700,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:51:5700,0000,00187 220,00177 700,0047 890,007 952,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:50:3000,00687 220,00677 700,00547 742,0047 890,007 952,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:50:2700,00687 220,00677 700,00547 742,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:50:2700,0000,00187 220,00177 700,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:50:2700,0000,00187 220,00177 700,0047 890,007 964,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:49:0100,00687 220,00677 700,00547 754,0047 890,007 964,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:48:5700,00687 220,00677 700,00547 754,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:48:5700,0000,00187 220,00177 700,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:48:5700,0000,00187 220,00177 700,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:48:5600,0000,00187 220,00177 700,0047 890,007 962,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:48:2600,00687 220,00677 700,00547 752,0047 890,007 962,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:48:2200,00687 220,00677 700,00547 752,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:48:1500,00687 220,00677 700,00547 752,0047 890,007 962,00498 989,005110 098,005610 100,006212 000,0065
24.03.2026 15:48:1500,00687 220,00677 700,00547 752,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:48:1500,00687 220,00677 700,00547 752,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:48:12697 220,00687 700,00557 752,0057 890,0017 962,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:48:1200,00197 220,00187 700,0057 890,0017 962,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:48:1200,00197 220,00187 700,0057 890,0017 962,007 967,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:47:30697 220,00687 700,00557 757,0057 890,0017 962,007 967,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:47:30697 220,00687 700,00557 757,0057 890,0017 962,007 967,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:47:27697 220,00687 700,00557 757,0057 890,0017 962,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:47:2700,00197 220,00187 700,0057 890,0017 962,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:47:2700,00197 220,00187 700,0057 890,0017 962,007 964,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:46:46697 220,00687 700,00557 754,0057 890,0017 962,007 964,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:46:45697 220,00687 700,00557 754,0057 890,0017 962,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:46:4300,00687 220,00677 700,00547 754,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:46:4200,0000,00187 220,00177 700,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:46:4200,0000,00187 220,00177 700,0047 890,007 962,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:45:1600,00687 220,00677 700,00547 752,0047 890,007 962,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:45:1200,00687 220,00677 700,00547 752,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:45:1200,0000,00187 220,00177 700,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:45:1200,0000,00187 220,00177 700,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:45:1200,0000,00187 220,00177 700,0047 890,007 964,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:44:3100,00687 220,00677 700,00547 754,0047 890,007 964,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:44:2700,00687 220,00677 700,00547 754,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:44:2700,0000,00187 220,00177 700,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:44:2700,0000,00187 220,00177 700,0047 890,007 969,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:43:4600,00687 220,00677 700,00547 759,0047 890,007 969,00508 989,005210 098,005710 100,006312 000,0066