Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 1:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.03. 17:0023.03. 17:00
24.03. 17:0025.03. 17:0026.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.03.2026 16:47:3100,00687 220,00677 700,00547 737,0047 890,007 947,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 16:47:2800,00687 220,00677 700,00547 737,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 16:47:2800,0000,00187 220,00177 700,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 16:47:2800,0000,00187 220,00177 700,0047 890,007 946,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 16:46:4700,00687 220,00677 700,00547 736,0047 890,007 946,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 16:46:4400,00687 220,00677 700,00547 736,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 16:46:4400,0000,00187 220,00177 700,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 16:46:4400,0000,00187 220,00177 700,0047 890,007 947,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 16:42:1600,00687 220,00677 700,00547 737,0047 890,007 947,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 16:42:1300,00687 220,00677 700,00547 737,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 16:42:1300,0000,00187 220,00177 700,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 16:42:1300,0000,00187 220,00177 700,0047 890,007 948,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 16:41:3200,00687 220,00677 700,00547 738,0047 890,007 948,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 16:41:2800,00687 220,00677 700,00547 738,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 16:41:2800,0000,00187 220,00177 700,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 16:41:2800,0000,00187 220,00177 700,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 16:41:2800,0000,00187 220,00177 700,0047 890,007 949,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 16:40:4700,00687 220,00677 700,00547 739,0047 890,007 949,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 16:40:4400,00687 220,00677 700,00547 739,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 16:40:4400,0000,00187 220,00177 700,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 16:40:4300,0000,00187 220,00177 700,0047 890,007 953,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 16:40:0300,00687 220,00677 700,00547 743,0047 890,007 953,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 16:39:5900,00687 220,00677 700,00547 743,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 16:39:5900,0000,00187 220,00177 700,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 16:39:5800,0000,00187 220,00177 700,0047 890,007 943,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 16:35:3200,00687 220,00677 700,00547 733,0047 890,007 943,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 16:35:3200,00687 220,00677 700,00547 733,0047 890,007 943,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 16:35:2900,00687 220,00677 700,00547 733,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 16:35:2900,0000,00187 220,00177 700,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 16:35:2900,0000,00187 220,00177 700,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 16:35:2900,0000,00187 220,00177 700,0047 890,007 938,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 16:34:0300,00687 220,00677 700,00547 728,0047 890,007 938,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 16:33:5900,00687 220,00677 700,00547 728,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 16:33:5800,0000,00187 220,00177 700,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 16:33:5800,0000,00187 220,00177 700,0047 890,007 943,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 16:32:3200,00687 220,00677 700,00547 733,0047 890,007 943,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 16:32:2900,00687 220,00677 700,00547 733,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 16:32:2800,0000,00187 220,00177 700,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 16:32:2800,0000,00187 220,00177 700,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 16:32:2800,0000,00187 220,00177 700,0047 890,007 940,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 16:31:4600,00687 220,00677 700,00547 730,0047 890,007 940,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 16:31:4400,00687 220,00677 700,00547 730,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 16:31:4300,0000,00187 220,00177 700,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 16:31:4300,0000,00187 220,00177 700,0047 890,007 937,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 16:31:0200,00687 220,00677 700,00547 727,0047 890,007 937,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 16:31:0000,00687 220,00677 700,00547 727,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 16:31:0000,0000,00187 220,00177 700,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 16:31:0000,0000,00187 220,00177 700,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 16:31:0000,0000,00187 220,00177 700,0047 890,007 933,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 16:30:1500,00687 220,00677 700,00547 723,0047 890,007 933,00508 989,005210 098,005710 100,006312 000,0066