Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 23:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.03. 17:0024.03. 17:00
25.03. 17:0026.03. 17:0027.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.03.2026 09:12:2900,00697 220,00687 700,00557 767,0057 890,007 977,00508 989,005210 098,005712 000,00600,000
25.03.2026 09:12:2900,00697 220,00687 700,00557 767,0057 890,007 977,00508 989,005210 098,005712 000,00600,000
25.03.2026 09:12:2500,00697 220,00687 700,00557 767,0057 890,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 09:12:2500,0000,00197 220,00187 700,0057 890,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 09:12:2500,0000,00197 220,00187 700,0057 890,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 09:12:2500,0000,00197 220,00187 700,0057 890,007 979,00508 989,005210 098,005712 000,00600,000
25.03.2026 09:11:4500,00697 220,00687 700,00557 769,0057 890,007 979,00508 989,005210 098,005712 000,00600,000
25.03.2026 09:11:4500,00697 220,00687 700,00557 769,0057 890,007 979,00508 989,005210 098,005712 000,00600,000
25.03.2026 09:11:4000,00697 220,00687 700,00557 769,0057 890,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 09:11:4000,0000,00197 220,00187 700,0057 890,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 09:11:3900,0000,00197 220,00187 700,0057 890,007 987,00508 989,005210 098,005712 000,00600,000
25.03.2026 09:10:5900,00697 220,00687 700,00557 777,0057 890,007 987,00508 989,005210 098,005712 000,00600,000
25.03.2026 09:10:5500,00697 220,00687 700,00557 777,0057 890,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 09:10:5500,0000,00197 220,00187 700,0057 890,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 09:10:5500,0000,00197 220,00187 700,0057 890,007 980,00508 989,005210 098,005712 000,00600,000
25.03.2026 09:10:1300,00697 220,00687 700,00557 770,0057 890,007 980,00508 989,005210 098,005712 000,00600,000
25.03.2026 09:10:1300,00697 220,00687 700,00557 770,0057 890,007 980,00508 989,005210 098,005712 000,00600,000
25.03.2026 09:10:0900,00697 220,00687 700,00557 770,0057 890,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 09:10:0900,0000,00197 220,00187 700,0057 890,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 09:10:0900,0000,00197 220,00187 700,0057 890,007 981,00508 989,005210 098,005712 000,00600,000
25.03.2026 09:09:2900,00697 220,00687 700,00557 771,0057 890,007 981,00508 989,005210 098,005712 000,00600,000
25.03.2026 09:09:2500,00697 220,00687 700,00557 771,0057 890,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 09:09:2500,0000,00197 220,00187 700,0057 890,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 09:09:2500,0000,00197 220,00187 700,0057 890,007 984,00508 989,005210 098,005712 000,00600,000
25.03.2026 09:08:4300,00697 220,00687 700,00557 774,0057 890,007 984,00508 989,005210 098,005712 000,00600,000
25.03.2026 09:08:3900,00697 220,00687 700,00557 774,0057 890,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 09:08:3900,0000,00197 220,00187 700,0057 890,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 09:08:3900,0000,00197 220,00187 700,0057 890,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 09:08:3900,0000,00197 220,00187 700,0057 890,007 982,00508 989,005210 098,005712 000,00600,000
25.03.2026 09:06:2900,00697 220,00687 700,00557 772,0057 890,007 982,00508 989,005210 098,005712 000,00600,000
25.03.2026 09:06:2500,00697 220,00687 700,00557 772,0057 890,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 09:06:2500,0000,00197 220,00187 700,0057 890,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 09:06:2400,0000,00197 220,00187 700,0057 890,007 930,00498 989,005110 098,005612 000,00590,000
25.03.2026 09:06:2200,00697 220,00687 700,00557 720,0057 890,007 930,00498 989,005110 098,005612 000,00590,000
25.03.2026 09:00:1100,00697 220,00687 700,00557 720,0057 890,007 930,00508 989,005210 098,005712 000,00600,000
25.03.2026 09:00:1100,00697 220,00687 700,00557 720,0057 890,007 930,00508 989,005210 098,005712 000,00600,000
25.03.2026 09:00:0800,00697 220,00687 700,00557 720,0057 890,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 09:00:0200,00697 220,00687 700,00557 720,0057 890,007 930,00498 989,005110 098,005612 000,00590,000