Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 18:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.03. 17:0024.03. 17:00
25.03. 17:0026.03. 17:0027.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.03.2026 10:20:42767 700,00637 779,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 10:20:42277 220,00267 700,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 10:20:42277 220,00267 700,00137 890,0087 891,0057 900,007 993,00508 989,005210 098,005712 000,00600,000
25.03.2026 10:19:59767 700,00637 783,00137 890,0087 891,0057 900,007 993,00508 989,005210 098,005712 000,00600,000
25.03.2026 10:19:59767 700,00637 783,00137 890,0087 891,0057 900,007 993,00508 989,005210 098,005712 000,00600,000
25.03.2026 10:19:56767 700,00637 783,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 10:19:56277 220,00267 700,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 10:19:56277 220,00267 700,00137 890,0087 891,0057 900,007 994,00508 989,005210 098,005712 000,00600,000
25.03.2026 10:17:43767 700,00637 784,00137 890,0087 891,0057 900,007 994,00508 989,005210 098,005712 000,00600,000
25.03.2026 10:17:41767 700,00637 784,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 10:17:41277 220,00267 700,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 10:17:40277 220,00267 700,00137 890,0087 891,0057 900,007 992,00508 989,005210 098,005712 000,00600,000
25.03.2026 10:16:14767 700,00637 782,00137 890,0087 891,0057 900,007 992,00508 989,005210 098,005712 000,00600,000
25.03.2026 10:16:11767 700,00637 782,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 10:16:10277 220,00267 700,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 10:16:10277 220,00267 700,00137 890,0087 891,0057 900,007 989,00508 989,005210 098,005712 000,00600,000
25.03.2026 10:13:14767 700,00637 779,00137 890,0087 891,0057 900,007 989,00508 989,005210 098,005712 000,00600,000
25.03.2026 10:13:11767 700,00637 779,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 10:13:11277 220,00267 700,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 10:13:11277 220,00267 700,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 10:13:11277 220,00267 700,00137 890,0087 891,0057 900,007 983,00508 989,005210 098,005712 000,00600,000
25.03.2026 10:10:58767 700,00637 773,00137 890,0087 891,0057 900,007 983,00508 989,005210 098,005712 000,00600,000
25.03.2026 10:10:54767 700,00637 773,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 10:10:54277 220,00267 700,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 10:10:54277 220,00267 700,00137 890,0087 891,0057 900,007 982,00508 989,005210 098,005712 000,00600,000
25.03.2026 10:10:14767 700,00637 772,00137 890,0087 891,0057 900,007 982,00508 989,005210 098,005712 000,00600,000
25.03.2026 10:10:10767 700,00637 772,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 10:10:10277 220,00267 700,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 10:10:10277 220,00267 700,00137 890,0087 891,0057 900,007 980,00508 989,005210 098,005712 000,00600,000
25.03.2026 10:09:29767 700,00637 770,00137 890,0087 891,0057 900,007 980,00508 989,005210 098,005712 000,00600,000
25.03.2026 10:09:26767 700,00637 770,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 10:09:25277 220,00267 700,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 10:09:25277 220,00267 700,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 10:09:25277 220,00267 700,00137 890,0087 891,0057 900,007 985,00508 989,005210 098,005712 000,00600,000
25.03.2026 10:08:51767 700,00637 775,00137 890,0087 891,0057 900,007 985,00508 989,005210 098,005712 000,00600,000
25.03.2026 10:08:48767 700,00637 775,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 10:08:48767 700,00637 775,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 10:08:43767 700,00637 775,00137 890,0087 891,0057 900,007 985,00458 989,004710 098,005212 000,00550,000
25.03.2026 10:06:28767 700,00637 775,00137 890,0087 891,0057 900,007 985,00508 989,005210 098,005712 000,00600,000
25.03.2026 10:06:25767 700,00637 775,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 10:06:24277 220,00267 700,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 10:06:24277 220,00267 700,00137 890,0087 891,0057 900,007 980,00508 989,005210 098,005712 000,00600,000
25.03.2026 10:05:12767 700,00637 770,00137 890,0087 891,0057 900,007 980,00508 989,005210 098,005712 000,00600,000
25.03.2026 10:04:15687 770,00187 890,00137 891,00107 900,0057 977,007 980,00508 989,005210 098,005712 000,00600,000
25.03.2026 10:04:15687 770,00187 890,00137 891,00107 900,0057 977,007 980,00508 989,005210 098,005712 000,00600,000
25.03.2026 10:04:14767 700,00637 770,00137 890,0087 891,0057 900,007 980,00508 989,005210 098,005712 000,00600,000
25.03.2026 10:04:10767 700,00637 770,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 10:04:10277 220,00267 700,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 10:04:10277 220,00267 700,00137 890,0087 891,0057 900,007 977,00508 989,005210 098,005712 000,00600,000
25.03.2026 10:01:59767 700,00637 767,00137 890,0087 891,0057 900,007 977,00508 989,005210 098,005712 000,00600,000