zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 1:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.03. 17:0024.03. 17:00
25.03. 17:0026.03. 17:0027.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.03.2026 11:23:45777 700,00647 767,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:23:45287 220,00277 700,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:23:45287 220,00277 700,00147 890,0097 891,0067 900,007 981,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:22:13777 700,00647 771,00147 890,0097 891,0067 900,007 981,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:22:13777 700,00647 771,00147 890,0097 891,0067 900,007 981,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:22:11777 700,00647 771,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:22:11287 220,00277 700,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:22:11287 220,00277 700,00147 890,0097 891,0067 900,007 983,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:21:39777 700,00647 773,00147 890,0097 891,0067 900,007 983,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:20:46657 773,00157 800,00147 890,0097 891,0067 900,007 983,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:20:43657 773,00157 800,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:20:43287 700,00157 800,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:20:43287 700,00157 800,00147 890,0097 891,0067 900,007 985,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:20:00657 775,00157 800,00147 890,0097 891,0067 900,007 985,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:19:57657 775,00157 800,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:19:57287 700,00157 800,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:19:57287 700,00157 800,00147 890,0097 891,0067 900,007 987,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:19:15657 777,00157 800,00147 890,0097 891,0067 900,007 987,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:19:12657 777,00157 800,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:19:12287 700,00157 800,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:19:12287 700,00157 800,00147 890,0097 891,0067 900,007 984,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:17:44657 774,00157 800,00147 890,0097 891,0067 900,007 984,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:17:42657 774,00157 800,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:17:42287 700,00157 800,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:17:41287 700,00157 800,00147 890,0097 891,0067 900,007 988,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:17:12657 778,00157 800,00147 890,0097 891,0067 900,007 988,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:17:10657 778,00157 800,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:17:10287 700,00157 800,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:17:10287 700,00157 800,00147 890,0097 891,0067 900,007 983,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:15:52657 773,00157 800,00147 890,0097 891,0067 900,007 983,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:14:45647 773,00147 800,00137 890,0087 891,0057 900,007 983,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:14:42647 773,00147 800,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:14:42277 700,00147 800,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:14:41277 700,00147 800,00137 890,0087 891,0057 900,007 981,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:14:22647 771,00147 800,00137 890,0087 891,0057 900,007 981,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:14:20647 771,00147 800,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:14:20767 700,00637 771,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:14:20277 220,00267 700,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:14:20277 220,00267 700,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:14:20277 220,00267 700,00137 890,0087 891,0057 900,007 979,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:13:15767 700,00637 769,00137 890,0087 891,0057 900,007 979,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:13:15767 700,00637 769,00137 890,0087 891,0057 900,007 979,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:13:12767 700,00637 769,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:13:12277 220,00267 700,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:13:12277 220,00267 700,00137 890,0087 891,0057 900,007 981,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:12:30767 700,00637 771,00137 890,0087 891,0057 900,007 981,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:12:27767 700,00637 771,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:12:26277 220,00267 700,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:12:26277 220,00267 700,00137 890,0087 891,0057 900,007 979,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:11:00767 700,00637 769,00137 890,0087 891,0057 900,007 979,00508 989,005210 098,005712 000,00600,000