zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 23:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.03. 17:0024.03. 17:00
25.03. 17:0026.03. 17:0027.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.03.2026 11:30:30777 700,00647 776,00147 890,0097 891,0067 900,007 986,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:30:30777 700,00647 776,00147 890,0097 891,0067 900,007 986,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:30:26777 700,00647 776,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:30:26287 220,00277 700,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:30:26287 220,00277 700,00147 890,0097 891,0067 900,007 989,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:29:46777 700,00647 779,00147 890,0097 891,0067 900,007 989,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:29:42777 700,00647 779,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:29:42287 220,00277 700,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:29:42287 220,00277 700,00147 890,0097 891,0067 900,007 985,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:29:00777 700,00647 775,00147 890,0097 891,0067 900,007 985,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:28:56777 700,00647 775,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:28:56287 220,00277 700,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:28:56287 220,00277 700,00147 890,0097 891,0067 900,007 988,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:27:32777 700,00647 778,00147 890,0097 891,0067 900,007 988,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:27:28777 700,00647 778,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:27:28287 220,00277 700,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:27:28287 220,00277 700,00147 890,0097 891,0067 900,007 984,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:26:46777 700,00647 774,00147 890,0097 891,0067 900,007 984,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:26:42777 700,00647 774,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:26:42287 220,00277 700,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:26:42287 220,00277 700,00147 890,0097 891,0067 900,007 983,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:26:01777 700,00647 773,00147 890,0097 891,0067 900,007 983,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:25:57777 700,00647 773,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:25:57287 220,00277 700,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:25:57287 220,00277 700,00147 890,0097 891,0067 900,007 981,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:25:41777 700,00647 771,00147 890,0097 891,0067 900,007 981,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:25:40777 700,00647 771,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:25:40287 220,00277 700,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:25:40287 220,00277 700,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:25:40287 220,00277 700,00147 890,0097 891,0067 900,007 980,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:24:59777 700,00647 770,00147 890,0097 891,0067 900,007 980,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:24:27777 700,00647 770,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:24:27287 220,00277 700,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:24:26287 220,00277 700,00147 890,0097 891,0067 900,007 977,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:23:46777 700,00647 767,00147 890,0097 891,0067 900,007 977,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:23:46777 700,00647 767,00147 890,0097 891,0067 900,007 977,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:23:45777 700,00647 767,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:23:45287 220,00277 700,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:23:45287 220,00277 700,00147 890,0097 891,0067 900,007 981,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:22:13777 700,00647 771,00147 890,0097 891,0067 900,007 981,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:22:13777 700,00647 771,00147 890,0097 891,0067 900,007 981,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:22:11777 700,00647 771,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:22:11287 220,00277 700,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:22:11287 220,00277 700,00147 890,0097 891,0067 900,007 983,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:21:39777 700,00647 773,00147 890,0097 891,0067 900,007 983,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:20:46657 773,00157 800,00147 890,0097 891,0067 900,007 983,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:20:43657 773,00157 800,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:20:43287 700,00157 800,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:20:43287 700,00157 800,00147 890,0097 891,0067 900,007 985,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:20:00657 775,00157 800,00147 890,0097 891,0067 900,007 985,00508 989,005210 098,005712 000,00600,000