zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 21:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.03. 17:0024.03. 17:00
25.03. 17:0026.03. 17:0027.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.03.2026 12:12:14647 781,00147 890,00107 891,0077 900,0017 910,007 991,00458 989,004710 098,005212 000,00550,000
25.03.2026 12:12:14647 781,00147 890,00107 891,0077 900,0017 910,007 991,00458 989,004710 098,005212 000,00550,000
25.03.2026 12:11:46647 781,00147 890,00107 891,0077 900,0017 910,007 991,00508 989,005210 098,005712 000,00600,000
25.03.2026 12:11:46647 781,00147 890,00107 891,0077 900,0017 910,007 991,00508 989,005210 098,005712 000,00600,000
25.03.2026 12:11:43647 781,00147 890,00107 891,0077 900,0017 910,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 12:11:43277 700,00147 890,00107 891,0077 900,0017 910,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 12:11:43277 700,00147 890,00107 891,0077 900,0017 910,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 12:11:43277 700,00147 890,00107 891,0077 900,0017 910,007 986,00508 989,005210 098,005712 000,00600,000
25.03.2026 12:11:01647 776,00147 890,00107 891,0077 900,0017 910,007 986,00508 989,005210 098,005712 000,00600,000
25.03.2026 12:11:01647 776,00147 890,00107 891,0077 900,0017 910,007 986,00508 989,005210 098,005712 000,00600,000
25.03.2026 12:10:58647 776,00147 890,00107 891,0077 900,0017 910,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 12:10:58277 700,00147 890,00107 891,0077 900,0017 910,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 12:10:57277 700,00147 890,00107 891,0077 900,0017 910,007 992,00508 989,005210 098,005712 000,00600,000
25.03.2026 12:10:17647 782,00147 890,00107 891,0077 900,0017 910,007 992,00508 989,005210 098,005712 000,00600,000
25.03.2026 12:10:17647 782,00147 890,00107 891,0077 900,0017 910,007 992,00508 989,005210 098,005712 000,00600,000
25.03.2026 12:10:14647 782,00147 890,00107 891,0077 900,0017 910,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 12:10:13277 700,00147 890,00107 891,0077 900,0017 910,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 12:10:13277 700,00147 890,00107 891,0077 900,0017 910,007 987,00508 989,005210 098,005712 000,00600,000
25.03.2026 12:08:46647 777,00147 890,00107 891,0077 900,0017 910,007 987,00508 989,005210 098,005712 000,00600,000
25.03.2026 12:08:43647 777,00147 890,00107 891,0077 900,0017 910,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 12:08:42277 700,00147 890,00107 891,0077 900,0017 910,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 12:08:42277 700,00147 890,00107 891,0077 900,0017 910,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 12:08:42277 700,00147 890,00107 891,0077 900,0017 910,007 985,00508 989,005210 098,005712 000,00600,000
25.03.2026 12:08:41647 775,00147 890,00107 891,0077 900,0017 910,007 985,00508 989,005210 098,005712 000,00600,000
25.03.2026 12:07:28767 700,00637 775,00137 890,0097 891,0067 900,007 985,00508 989,005210 098,005712 000,00600,000
25.03.2026 12:06:32777 700,00647 775,00147 890,0097 891,0067 900,007 985,00508 989,005210 098,005712 000,00600,000
25.03.2026 12:06:32777 700,00647 775,00147 890,0097 891,0067 900,007 985,00508 989,005210 098,005712 000,00600,000
25.03.2026 12:06:29777 700,00647 775,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 12:06:28287 220,00277 700,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 12:06:28287 220,00277 700,00147 890,0097 891,0067 900,007 981,00508 989,005210 098,005712 000,00600,000
25.03.2026 12:05:01777 700,00647 771,00147 890,0097 891,0067 900,007 981,00508 989,005210 098,005712 000,00600,000
25.03.2026 12:04:58777 700,00647 771,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 12:04:58287 220,00277 700,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 12:04:58287 220,00277 700,00147 890,0097 891,0067 900,007 983,00508 989,005210 098,005712 000,00600,000
25.03.2026 12:04:15777 700,00647 773,00147 890,0097 891,0067 900,007 983,00508 989,005210 098,005712 000,00600,000
25.03.2026 12:04:13777 700,00647 773,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 12:04:12287 220,00277 700,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 12:04:12287 220,00277 700,00147 890,0097 891,0067 900,007 986,00508 989,005210 098,005712 000,00600,000
25.03.2026 12:02:45777 700,00647 776,00147 890,0097 891,0067 900,007 986,00508 989,005210 098,005712 000,00600,000
25.03.2026 12:02:42777 700,00647 776,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 12:02:42287 220,00277 700,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 12:02:42287 220,00277 700,00147 890,0097 891,0067 900,007 992,00508 989,005210 098,005712 000,00600,000
25.03.2026 12:02:02777 700,00647 782,00147 890,0097 891,0067 900,007 992,00508 989,005210 098,005712 000,00600,000
25.03.2026 12:01:59777 700,00647 782,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 12:01:58287 220,00277 700,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 12:01:58287 220,00277 700,00147 890,0097 891,0067 900,007 983,00508 989,005210 098,005712 000,00600,000
25.03.2026 12:00:31777 700,00647 773,00147 890,0097 891,0067 900,007 983,00508 989,005210 098,005712 000,00600,000
25.03.2026 12:00:28777 700,00647 773,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 12:00:27287 220,00277 700,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 12:00:27287 220,00277 700,00147 890,0097 891,0067 900,007 997,00508 989,005210 098,005712 000,00600,000