Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 21:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.03. 17:0024.03. 17:00
25.03. 17:0026.03. 17:0027.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.03.2026 13:12:26447 890,00407 891,00377 900,00317 910,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 13:12:26447 890,00407 891,00377 900,00317 910,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 13:11:04447 890,00407 891,00377 900,00317 910,00307 941,008 007,00508 989,005210 098,005712 000,00600,000
25.03.2026 13:11:00447 890,00407 891,00377 900,00317 910,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 13:11:00447 890,00407 891,00377 900,00317 910,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 13:09:32447 890,00407 891,00377 900,00317 910,00307 941,008 009,00508 989,005210 098,005712 000,00600,000
25.03.2026 13:09:32447 890,00407 891,00377 900,00317 910,00307 941,008 009,00508 989,005210 098,005712 000,00600,000
25.03.2026 13:09:28447 890,00407 891,00377 900,00317 910,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 13:08:48447 890,00407 891,00377 900,00317 910,00307 941,008 010,00508 989,005210 098,005712 000,00600,000
25.03.2026 13:08:44447 890,00407 891,00377 900,00317 910,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 13:08:28447 890,00407 891,00377 900,00317 910,00307 941,008 009,00508 989,005210 098,005712 000,00600,000
25.03.2026 13:08:28447 890,00407 891,00377 900,00317 910,00307 941,008 009,00508 989,005210 098,005712 000,00600,000
25.03.2026 13:08:04647 799,00147 890,00107 891,0077 900,0017 910,008 009,00508 989,005210 098,005712 000,00600,000
25.03.2026 13:08:00647 799,00147 890,00107 891,0077 900,0017 910,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 13:08:00277 700,00147 890,00107 891,0077 900,0017 910,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 13:08:00277 700,00147 890,00107 891,0077 900,0017 910,008 006,00508 989,005210 098,005712 000,00600,000
25.03.2026 13:05:01647 796,00147 890,00107 891,0077 900,0017 910,008 006,00508 989,005210 098,005712 000,00600,000
25.03.2026 13:04:57647 796,00147 890,00107 891,0077 900,0017 910,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 13:04:57277 700,00147 890,00107 891,0077 900,0017 910,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 13:04:57277 700,00147 890,00107 891,0077 900,0017 910,008 001,00508 989,005210 098,005712 000,00600,000
25.03.2026 13:04:16647 791,00147 890,00107 891,0077 900,0017 910,008 001,00508 989,005210 098,005712 000,00600,000
25.03.2026 13:04:12647 791,00147 890,00107 891,0077 900,0017 910,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 13:04:12277 700,00147 890,00107 891,0077 900,0017 910,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 13:04:12277 700,00147 890,00107 891,0077 900,0017 910,007 998,00508 989,005210 098,005712 000,00600,000
25.03.2026 13:03:31647 788,00147 890,00107 891,0077 900,0017 910,007 998,00508 989,005210 098,005712 000,00600,000
25.03.2026 13:03:28647 788,00147 890,00107 891,0077 900,0017 910,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 13:03:28277 700,00147 890,00107 891,0077 900,0017 910,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 13:03:27277 700,00147 890,00107 891,0077 900,0017 910,008 001,00508 989,005210 098,005712 000,00600,000
25.03.2026 13:02:00647 791,00147 890,00107 891,0077 900,0017 910,008 001,00508 989,005210 098,005712 000,00600,000
25.03.2026 13:01:57647 791,00147 890,00107 891,0077 900,0017 910,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 13:01:57277 700,00147 890,00107 891,0077 900,0017 910,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 13:01:57277 700,00147 890,00107 891,0077 900,0017 910,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 13:01:57277 700,00147 890,00107 891,0077 900,0017 910,008 004,00508 989,005210 098,005712 000,00600,000
25.03.2026 13:01:17647 794,00147 890,00107 891,0077 900,0017 910,008 004,00508 989,005210 098,005712 000,00600,000
25.03.2026 13:01:14647 794,00147 890,00107 891,0077 900,0017 910,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 13:01:13277 700,00147 890,00107 891,0077 900,0017 910,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 13:01:13277 700,00147 890,00107 891,0077 900,0017 910,007 999,00508 989,005210 098,005712 000,00600,000
25.03.2026 12:56:46647 789,00147 890,00107 891,0077 900,0017 910,007 999,00508 989,005210 098,005712 000,00600,000
25.03.2026 12:56:42647 789,00147 890,00107 891,0077 900,0017 910,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 12:56:41277 700,00147 890,00107 891,0077 900,0017 910,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 12:56:41277 700,00147 890,00107 891,0077 900,0017 910,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 12:56:41277 700,00147 890,00107 891,0077 900,0017 910,007 996,00508 989,005210 098,005712 000,00600,000
25.03.2026 12:56:01647 786,00147 890,00107 891,0077 900,0017 910,007 996,00508 989,005210 098,005712 000,00600,000
25.03.2026 12:55:57647 786,00147 890,00107 891,0077 900,0017 910,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 12:55:57277 700,00147 890,00107 891,0077 900,0017 910,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 12:55:57277 700,00147 890,00107 891,0077 900,0017 910,007 993,00508 989,005210 098,005712 000,00600,000
25.03.2026 12:55:16647 783,00147 890,00107 891,0077 900,0017 910,007 993,00508 989,005210 098,005712 000,00600,000
25.03.2026 12:55:12647 783,00147 890,00107 891,0077 900,0017 910,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 12:55:12277 700,00147 890,00107 891,0077 900,0017 910,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 12:55:12277 700,00147 890,00107 891,0077 900,0017 910,007 994,00508 989,005210 098,005712 000,00600,000