Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 14:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.03. 17:0024.03. 17:00
25.03. 17:0026.03. 17:0027.03. 17:0017.08. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.03.2026 13:34:14447 890,00407 891,00377 900,00317 910,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 13:33:33447 890,00407 891,00377 900,00317 910,00307 941,007 987,00508 989,005210 098,005712 000,00600,000
25.03.2026 13:33:29447 890,00407 891,00377 900,00317 910,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 13:33:29447 890,00407 891,00377 900,00317 910,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 13:32:03447 890,00407 891,00377 900,00317 910,00307 941,007 985,00508 989,005210 098,005712 000,00600,000
25.03.2026 13:32:03447 890,00407 891,00377 900,00317 910,00307 941,007 985,00508 989,005210 098,005712 000,00600,000
25.03.2026 13:31:59447 890,00407 891,00377 900,00317 910,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 13:31:59447 890,00407 891,00377 900,00317 910,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 13:30:33447 890,00407 891,00377 900,00317 910,00307 941,007 996,00508 989,005210 098,005712 000,00600,000
25.03.2026 13:30:29447 890,00407 891,00377 900,00317 910,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 13:29:48447 890,00407 891,00377 900,00317 910,00307 941,007 993,00508 989,005210 098,005712 000,00600,000
25.03.2026 13:29:43447 890,00407 891,00377 900,00317 910,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 13:29:02447 890,00407 891,00377 900,00317 910,00307 941,007 998,00508 989,005210 098,005712 000,00600,000
25.03.2026 13:28:58447 890,00407 891,00377 900,00317 910,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 13:27:33447 890,00407 891,00377 900,00317 910,00307 941,007 996,00508 989,005210 098,005712 000,00600,000
25.03.2026 13:27:29447 890,00407 891,00377 900,00317 910,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 13:26:47447 890,00407 891,00377 900,00317 910,00307 941,007 994,00508 989,005210 098,005712 000,00600,000
25.03.2026 13:26:43447 890,00407 891,00377 900,00317 910,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 13:26:05447 890,00407 891,00377 900,00317 910,00307 941,007 993,00508 989,005210 098,005712 000,00600,000
25.03.2026 13:26:05447 890,00407 891,00377 900,00317 910,00307 941,007 993,00508 989,005210 098,005712 000,00600,000
25.03.2026 13:26:01447 890,00407 891,00377 900,00317 910,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 13:23:57447 890,00407 891,00377 900,00317 910,00307 941,007 990,00508 989,005210 098,005712 000,00600,000
25.03.2026 13:23:57447 890,00407 891,00377 900,00317 910,00307 941,007 990,00508 989,005210 098,005712 000,00600,000
25.03.2026 13:23:53447 890,00407 891,00377 900,00317 910,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 13:23:48447 890,00407 891,00377 900,00317 910,00307 941,007 990,00448 989,004610 098,005112 000,00540,000
25.03.2026 13:23:48447 890,00407 891,00377 900,00317 910,00307 941,007 990,00448 989,004610 098,005112 000,00540,000
25.03.2026 13:23:48447 890,00407 891,00377 900,00317 910,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 13:23:44467 891,00437 900,00377 910,00367 941,0067 991,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 13:23:02467 891,00437 900,00377 910,00367 941,0067 991,007 996,00508 989,005210 098,005712 000,00600,000
25.03.2026 13:22:58467 891,00437 900,00377 910,00367 941,0067 991,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 13:22:16467 891,00437 900,00377 910,00367 941,0067 991,007 995,00508 989,005210 098,005712 000,00600,000
25.03.2026 13:22:12467 891,00437 900,00377 910,00367 941,0067 991,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 13:22:12467 891,00437 900,00377 910,00367 941,0067 991,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 13:21:32467 891,00437 900,00377 910,00367 941,0067 991,007 997,00508 989,005210 098,005712 000,00600,000
25.03.2026 13:21:32467 891,00437 900,00377 910,00367 941,0067 991,007 997,00508 989,005210 098,005712 000,00600,000
25.03.2026 13:21:28467 891,00437 900,00377 910,00367 941,0067 991,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 13:20:03467 891,00437 900,00377 910,00367 941,0067 991,007 995,00508 989,005210 098,005712 000,00600,000
25.03.2026 13:19:59467 891,00437 900,00377 910,00367 941,0067 991,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 13:18:32467 891,00437 900,00377 910,00367 941,0067 991,007 998,00508 989,005210 098,005712 000,00600,000
25.03.2026 13:18:32467 891,00437 900,00377 910,00367 941,0067 991,007 998,00508 989,005210 098,005712 000,00600,000
25.03.2026 13:18:27467 891,00437 900,00377 910,00367 941,0067 991,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 13:18:27467 891,00437 900,00377 910,00367 941,0067 991,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 13:16:18467 891,00437 900,00377 910,00367 941,0067 991,008 004,00508 989,005210 098,005712 000,00600,000
25.03.2026 13:16:15467 891,00437 900,00377 910,00367 941,0067 991,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 13:14:58467 891,00437 900,00377 910,00367 941,0067 991,008 001,00508 989,005210 098,005712 000,00600,000
25.03.2026 13:14:48447 890,00407 891,00377 900,00317 910,00307 941,008 001,00508 989,005210 098,005712 000,00600,000
25.03.2026 13:14:44447 890,00407 891,00377 900,00317 910,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 13:14:03447 890,00407 891,00377 900,00317 910,00307 941,008 002,00508 989,005210 098,005712 000,00600,000
25.03.2026 13:13:59447 890,00407 891,00377 900,00317 910,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 13:12:30447 890,00407 891,00377 900,00317 910,00307 941,008 005,00508 989,005210 098,005712 000,00600,000