Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 11:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.03. 17:0024.03. 17:00
25.03. 17:0026.03. 17:0027.03. 17:0017.08. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.03.2026 13:44:54447 890,00407 891,00377 900,00317 910,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 13:44:49447 890,00407 891,00377 900,00317 910,00307 941,007 996,00458 989,004710 098,005212 000,00550,000
25.03.2026 13:44:49447 890,00407 891,00377 900,00317 910,00307 941,007 996,00458 989,004710 098,005212 000,00550,000
25.03.2026 13:44:02447 890,00407 891,00377 900,00317 910,00307 941,007 996,00508 989,005210 098,005712 000,00600,000
25.03.2026 13:44:02447 890,00407 891,00377 900,00317 910,00307 941,007 996,00508 989,005210 098,005712 000,00600,000
25.03.2026 13:43:58447 890,00407 891,00377 900,00317 910,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 13:43:17447 890,00407 891,00377 900,00317 910,00307 941,008 000,00508 989,005210 098,005712 000,00600,000
25.03.2026 13:43:17447 890,00407 891,00377 900,00317 910,00307 941,008 000,00508 989,005210 098,005712 000,00600,000
25.03.2026 13:43:13447 890,00407 891,00377 900,00317 910,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 13:41:47447 890,00407 891,00377 900,00317 910,00307 941,007 996,00508 989,005210 098,005712 000,00600,000
25.03.2026 13:41:44447 890,00407 891,00377 900,00317 910,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 13:41:02447 890,00407 891,00377 900,00317 910,00307 941,007 998,00508 989,005210 098,005712 000,00600,000
25.03.2026 13:40:58447 890,00407 891,00377 900,00317 910,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 13:39:33447 890,00407 891,00377 900,00317 910,00307 941,007 996,00508 989,005210 098,005712 000,00600,000
25.03.2026 13:39:29447 890,00407 891,00377 900,00317 910,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 13:38:49447 890,00407 891,00377 900,00317 910,00307 941,007 998,00508 989,005210 098,005712 000,00600,000
25.03.2026 13:38:44447 890,00407 891,00377 900,00317 910,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 13:36:33447 890,00407 891,00377 900,00317 910,00307 941,007 991,00508 989,005210 098,005712 000,00600,000
25.03.2026 13:36:29447 890,00407 891,00377 900,00317 910,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 13:36:29447 890,00407 891,00377 900,00317 910,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 13:35:48447 890,00407 891,00377 900,00317 910,00307 941,007 998,00508 989,005210 098,005712 000,00600,000
25.03.2026 13:35:44447 890,00407 891,00377 900,00317 910,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 13:34:18447 890,00407 891,00377 900,00317 910,00307 941,007 991,00508 989,005210 098,005712 000,00600,000
25.03.2026 13:34:14447 890,00407 891,00377 900,00317 910,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 13:33:33447 890,00407 891,00377 900,00317 910,00307 941,007 987,00508 989,005210 098,005712 000,00600,000
25.03.2026 13:33:29447 890,00407 891,00377 900,00317 910,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 13:33:29447 890,00407 891,00377 900,00317 910,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 13:32:03447 890,00407 891,00377 900,00317 910,00307 941,007 985,00508 989,005210 098,005712 000,00600,000
25.03.2026 13:32:03447 890,00407 891,00377 900,00317 910,00307 941,007 985,00508 989,005210 098,005712 000,00600,000
25.03.2026 13:31:59447 890,00407 891,00377 900,00317 910,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 13:31:59447 890,00407 891,00377 900,00317 910,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 13:30:33447 890,00407 891,00377 900,00317 910,00307 941,007 996,00508 989,005210 098,005712 000,00600,000
25.03.2026 13:30:29447 890,00407 891,00377 900,00317 910,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 13:29:48447 890,00407 891,00377 900,00317 910,00307 941,007 993,00508 989,005210 098,005712 000,00600,000
25.03.2026 13:29:43447 890,00407 891,00377 900,00317 910,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 13:29:02447 890,00407 891,00377 900,00317 910,00307 941,007 998,00508 989,005210 098,005712 000,00600,000
25.03.2026 13:28:58447 890,00407 891,00377 900,00317 910,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 13:27:33447 890,00407 891,00377 900,00317 910,00307 941,007 996,00508 989,005210 098,005712 000,00600,000
25.03.2026 13:27:29447 890,00407 891,00377 900,00317 910,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 13:26:47447 890,00407 891,00377 900,00317 910,00307 941,007 994,00508 989,005210 098,005712 000,00600,000
25.03.2026 13:26:43447 890,00407 891,00377 900,00317 910,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 13:26:05447 890,00407 891,00377 900,00317 910,00307 941,007 993,00508 989,005210 098,005712 000,00600,000
25.03.2026 13:26:05447 890,00407 891,00377 900,00317 910,00307 941,007 993,00508 989,005210 098,005712 000,00600,000
25.03.2026 13:26:01447 890,00407 891,00377 900,00317 910,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 13:23:57447 890,00407 891,00377 900,00317 910,00307 941,007 990,00508 989,005210 098,005712 000,00600,000
25.03.2026 13:23:57447 890,00407 891,00377 900,00317 910,00307 941,007 990,00508 989,005210 098,005712 000,00600,000
25.03.2026 13:23:53447 890,00407 891,00377 900,00317 910,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 13:23:48447 890,00407 891,00377 900,00317 910,00307 941,007 990,00448 989,004610 098,005112 000,00540,000
25.03.2026 13:23:48447 890,00407 891,00377 900,00317 910,00307 941,007 990,00448 989,004610 098,005112 000,00540,000
25.03.2026 13:23:48447 890,00407 891,00377 900,00317 910,00307 941,008 989,00210 098,00712 000,00100,0000,000