Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 0:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.03. 17:0024.03. 17:00
25.03. 17:0026.03. 17:0027.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.03.2026 15:12:31647 732,00147 890,00107 900,0047 910,0037 911,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 15:12:31277 700,00147 890,00107 900,0047 910,0037 911,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 15:12:31277 700,00147 890,00107 900,0047 910,0037 911,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 15:12:31277 700,00147 890,00107 900,0047 910,0037 911,007 941,00508 989,005210 098,005712 000,00600,000
25.03.2026 15:11:13647 731,00147 890,00107 900,0047 910,0037 911,007 941,00508 989,005210 098,005712 000,00600,000
25.03.2026 15:11:13647 731,00147 890,00107 900,0047 910,0037 911,007 941,00508 989,005210 098,005712 000,00600,000
25.03.2026 15:11:09647 731,00147 890,00107 900,0047 910,0037 911,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 15:11:09277 700,00147 890,00107 900,0047 910,0037 911,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 15:11:09277 700,00147 890,00107 900,0047 910,0037 911,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 15:11:09277 700,00147 890,00107 900,0047 910,0037 911,007 940,00208 989,002210 098,002712 000,00300,000
25.03.2026 15:11:04647 730,00147 890,00107 900,0047 910,0037 911,007 940,00208 989,002210 098,002712 000,00300,000
25.03.2026 15:11:04647 730,00147 890,00107 900,0047 910,0037 911,007 940,00208 989,002210 098,002712 000,00300,000
25.03.2026 15:11:04647 730,00147 890,00107 900,0047 910,0037 911,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 15:11:00447 890,00407 900,00347 910,00337 911,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 15:08:05447 890,00407 900,00347 910,00337 911,00307 941,007 951,00508 989,005210 098,005712 000,00600,000
25.03.2026 15:08:00447 890,00407 900,00347 910,00337 911,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 15:08:00447 890,00407 900,00347 910,00337 911,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 15:06:34447 890,00407 900,00347 910,00337 911,00307 941,007 944,00508 989,005210 098,005712 000,00600,000
25.03.2026 15:06:30447 890,00407 900,00347 910,00337 911,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 15:05:49447 890,00407 900,00347 910,00337 911,00307 941,007 947,00508 989,005210 098,005712 000,00600,000
25.03.2026 15:05:45447 890,00407 900,00347 910,00337 911,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 15:05:45447 890,00407 900,00347 910,00337 911,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 15:04:19447 890,00407 900,00347 910,00337 911,00307 941,007 943,00508 989,005210 098,005712 000,00600,000
25.03.2026 15:04:14447 890,00407 900,00347 910,00337 911,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 15:03:35447 890,00407 900,00347 910,00337 911,00307 941,007 942,00508 989,005210 098,005712 000,00600,000
25.03.2026 15:03:31447 890,00407 900,00347 910,00337 911,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 15:02:50447 890,00407 900,00347 910,00337 911,00307 941,007 949,00508 989,005210 098,005712 000,00600,000
25.03.2026 15:02:46447 890,00407 900,00347 910,00337 911,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 15:02:05447 890,00407 900,00347 910,00337 911,00307 941,007 951,00508 989,005210 098,005712 000,00600,000
25.03.2026 15:02:02447 890,00407 900,00347 910,00337 911,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 15:02:02447 890,00407 900,00347 910,00337 911,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 15:01:21447 890,00407 900,00347 910,00337 911,00307 941,007 954,00508 989,005210 098,005712 000,00600,000
25.03.2026 15:01:17447 890,00407 900,00347 910,00337 911,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 15:01:17447 890,00407 900,00347 910,00337 911,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 14:59:50447 890,00407 900,00347 910,00337 911,00307 941,007 951,00508 989,005210 098,005712 000,00600,000
25.03.2026 14:59:46447 890,00407 900,00347 910,00337 911,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 14:59:46447 890,00407 900,00347 910,00337 911,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 14:55:18447 890,00407 900,00347 910,00337 911,00307 941,007 963,00508 989,005210 098,005712 000,00600,000
25.03.2026 14:55:14447 890,00407 900,00347 910,00337 911,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 14:53:04447 890,00407 900,00347 910,00337 911,00307 941,007 961,00508 989,005210 098,005712 000,00600,000
25.03.2026 14:53:04447 890,00407 900,00347 910,00337 911,00307 941,007 961,00508 989,005210 098,005712 000,00600,000
25.03.2026 14:52:59447 890,00407 900,00347 910,00337 911,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 14:52:17447 890,00407 900,00347 910,00337 911,00307 941,007 959,00508 989,005210 098,005712 000,00600,000
25.03.2026 14:52:14447 890,00407 900,00347 910,00337 911,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 14:52:14447 890,00407 900,00347 910,00337 911,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 14:50:48447 890,00407 900,00347 910,00337 911,00307 941,007 958,00508 989,005210 098,005712 000,00600,000
25.03.2026 14:50:44447 890,00407 900,00347 910,00337 911,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 14:49:19447 890,00407 900,00347 910,00337 911,00307 941,007 970,00508 989,005210 098,005712 000,00600,000
25.03.2026 14:49:14447 890,00407 900,00347 910,00337 911,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 14:46:46447 890,00407 900,00347 910,00337 911,00307 941,007 959,00508 989,005210 098,005712 000,00600,000