zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 9:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.03. 17:0025.03. 17:00
26.03. 17:0027.03. 17:0030.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.03.2026 09:58:41737 220,00727 659,00227 700,0067 710,0017 711,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:58:41267 100,00237 220,00227 700,0067 710,0017 711,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:58:41267 100,00237 220,00227 700,0067 710,0017 711,007 877,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:57:57737 220,00727 667,00227 700,0067 710,0017 711,007 877,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:57:55737 220,00727 667,00227 700,0067 710,0017 711,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:57:55267 100,00237 220,00227 700,0067 710,0017 711,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:57:55267 100,00237 220,00227 700,0067 710,0017 711,007 870,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:56:29737 220,00727 660,00227 700,0067 710,0017 711,007 870,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:56:29737 220,00727 660,00227 700,0067 710,0017 711,007 870,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:56:25737 220,00727 660,00227 700,0067 710,0017 711,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:56:25267 100,00237 220,00227 700,0067 710,0017 711,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:56:25267 100,00237 220,00227 700,0067 710,0017 711,007 868,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:55:45737 220,00727 658,00227 700,0067 710,0017 711,007 868,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:55:41737 220,00727 658,00227 700,0067 710,0017 711,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:55:41267 100,00237 220,00227 700,0067 710,0017 711,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:55:41267 100,00237 220,00227 700,0067 710,0017 711,007 870,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:54:14737 220,00727 660,00227 700,0067 710,0017 711,007 870,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:54:11737 220,00727 660,00227 700,0067 710,0017 711,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:54:11267 100,00237 220,00227 700,0067 710,0017 711,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:54:11267 100,00237 220,00227 700,0067 710,0017 711,007 871,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:52:45737 220,00727 661,00227 700,0067 710,0017 711,007 871,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:52:45737 220,00727 661,00227 700,0067 710,0017 711,007 871,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:52:42737 220,00727 661,00227 700,0067 710,0017 711,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:52:40267 100,00237 220,00227 700,0067 710,0017 711,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:52:40267 100,00237 220,00227 700,0067 710,0017 711,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:52:40267 100,00237 220,00227 700,0067 710,0017 711,007 863,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:52:30737 220,00727 653,00227 700,0067 710,0017 711,007 863,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:51:57757 100,00727 220,00717 653,00217 700,0057 710,007 863,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:51:54757 100,00727 220,00717 653,00217 700,0057 710,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:51:5400,00257 100,00227 220,00217 700,0057 710,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:51:5400,00257 100,00227 220,00217 700,0057 710,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:51:5400,00257 100,00227 220,00217 700,0057 710,007 866,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:51:14757 100,00727 220,00717 656,00217 700,0057 710,007 866,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:51:11757 100,00727 220,00717 656,00217 700,0057 710,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:51:1100,00257 100,00227 220,00217 700,0057 710,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:51:1100,00257 100,00227 220,00217 700,0057 710,007 862,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:50:30757 100,00727 220,00717 652,00217 700,0057 710,007 862,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:50:26757 100,00727 220,00717 652,00217 700,0057 710,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:50:2600,00257 100,00227 220,00217 700,0057 710,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:50:2600,00257 100,00227 220,00217 700,0057 710,007 866,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:49:45757 100,00727 220,00717 656,00217 700,0057 710,007 866,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:49:42757 100,00727 220,00717 656,00217 700,0057 710,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:49:4000,00257 100,00227 220,00217 700,0057 710,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:49:4000,00257 100,00227 220,00217 700,0057 710,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:49:4000,00257 100,00227 220,00217 700,0057 710,007 874,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:48:57757 100,00727 220,00717 664,00217 700,0057 710,007 874,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:48:55757 100,00727 220,00717 664,00217 700,0057 710,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:48:5400,00257 100,00227 220,00217 700,0057 710,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:48:5400,00257 100,00227 220,00217 700,0057 710,007 876,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:47:56757 100,00727 220,00717 666,00217 700,0057 710,007 876,00508 989,005210 098,005712 000,00600,000