Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 10:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.03. 17:0025.03. 17:00
26.03. 17:0027.03. 17:0030.03. 17:0018.08. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.03.2026 10:21:56757 672,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 10:21:54357 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 10:21:54357 670,00257 700,0097 710,0047 711,0037 712,007 885,00508 989,005210 098,005712 000,00600,000
26.03.2026 10:21:14757 675,00257 700,0097 710,0047 711,0037 712,007 885,00508 989,005210 098,005712 000,00600,000
26.03.2026 10:21:10757 675,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 10:21:09357 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 10:19:00357 670,00257 700,0097 710,0047 711,0037 712,007 879,00508 989,005210 098,005712 000,00600,000
26.03.2026 10:18:56357 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 10:18:56357 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 10:18:56357 670,00257 700,0097 710,0047 711,0037 712,007 884,00508 989,005210 098,005712 000,00600,000
26.03.2026 10:18:14757 674,00257 700,0097 710,0047 711,0037 712,007 884,00508 989,005210 098,005712 000,00600,000
26.03.2026 10:18:14757 674,00257 700,0097 710,0047 711,0037 712,007 884,00508 989,005210 098,005712 000,00600,000
26.03.2026 10:18:10757 674,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 10:18:09357 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 10:18:09357 670,00257 700,0097 710,0047 711,0037 712,007 883,00508 989,005210 098,005712 000,00600,000
26.03.2026 10:17:28757 673,00257 700,0097 710,0047 711,0037 712,007 883,00508 989,005210 098,005712 000,00600,000
26.03.2026 10:17:28757 673,00257 700,0097 710,0047 711,0037 712,007 883,00508 989,005210 098,005712 000,00600,000
26.03.2026 10:17:24757 673,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 10:17:24357 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 10:17:24357 670,00257 700,0097 710,0047 711,0037 712,007 880,00508 989,005210 098,005712 000,00600,000
26.03.2026 10:17:01857 670,00257 700,0097 710,0047 711,0037 712,007 880,00508 989,005210 098,005712 000,00600,000
26.03.2026 10:15:14757 670,00257 700,0097 710,0047 711,0037 712,007 880,00508 989,005210 098,005712 000,00600,000
26.03.2026 10:15:10757 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 10:15:10267 220,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 10:15:10267 220,00257 700,0097 710,0047 711,0037 712,007 878,00508 989,005210 098,005712 000,00600,000
26.03.2026 10:13:44757 668,00257 700,0097 710,0047 711,0037 712,007 878,00508 989,005210 098,005712 000,00600,000
26.03.2026 10:13:44757 668,00257 700,0097 710,0047 711,0037 712,007 878,00508 989,005210 098,005712 000,00600,000
26.03.2026 10:13:40757 668,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 10:13:40267 220,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 10:13:40267 220,00257 700,0097 710,0047 711,0037 712,007 876,00508 989,005210 098,005712 000,00600,000
26.03.2026 10:13:30757 666,00257 700,0097 710,0047 711,0037 712,007 876,00508 989,005210 098,005712 000,00600,000
26.03.2026 10:13:30757 666,00257 700,0097 710,0047 711,0037 712,007 876,00508 989,005210 098,005712 000,00600,000
26.03.2026 10:13:00737 220,00727 666,00227 700,0067 710,0017 711,007 876,00508 989,005210 098,005712 000,00600,000
26.03.2026 10:12:56737 220,00727 666,00227 700,0067 710,0017 711,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 10:12:56267 100,00237 220,00227 700,0067 710,0017 711,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 10:12:56267 100,00237 220,00227 700,0067 710,0017 711,007 877,00508 989,005210 098,005712 000,00600,000
26.03.2026 10:12:16737 220,00727 667,00227 700,0067 710,0017 711,007 877,00508 989,005210 098,005712 000,00600,000
26.03.2026 10:12:16737 220,00727 667,00227 700,0067 710,0017 711,007 877,00508 989,005210 098,005712 000,00600,000
26.03.2026 10:12:11737 220,00727 667,00227 700,0067 710,0017 711,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 10:12:10267 100,00237 220,00227 700,0067 710,0017 711,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 10:12:10267 100,00237 220,00227 700,0067 710,0017 711,007 879,00508 989,005210 098,005712 000,00600,000
26.03.2026 10:11:29737 220,00727 669,00227 700,0067 710,0017 711,007 879,00508 989,005210 098,005712 000,00600,000
26.03.2026 10:11:29737 220,00727 669,00227 700,0067 710,0017 711,007 879,00508 989,005210 098,005712 000,00600,000
26.03.2026 10:11:25737 220,00727 669,00227 700,0067 710,0017 711,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 10:11:25267 100,00237 220,00227 700,0067 710,0017 711,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 10:11:25267 100,00237 220,00227 700,0067 710,0017 711,007 876,00508 989,005210 098,005712 000,00600,000
26.03.2026 10:10:42737 220,00727 666,00227 700,0067 710,0017 711,007 876,00508 989,005210 098,005712 000,00600,000
26.03.2026 10:10:39737 220,00727 666,00227 700,0067 710,0017 711,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 10:10:39267 100,00237 220,00227 700,0067 710,0017 711,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 10:10:39267 100,00237 220,00227 700,0067 710,0017 711,007 875,00508 989,005210 098,005712 000,00600,000