zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 10:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.03. 17:0025.03. 17:00
26.03. 17:0027.03. 17:0030.03. 17:0018.08. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.03.2026 10:31:39357 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 10:31:39357 670,00257 700,0097 710,0047 711,0037 712,007 880,00508 989,005210 098,005712 000,00600,000
26.03.2026 10:30:16857 670,00257 700,0097 710,0047 711,0037 712,007 880,00508 989,005210 098,005712 000,00600,000
26.03.2026 10:30:10857 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 10:30:10357 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 10:30:10357 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 10:30:10357 670,00257 700,0097 710,0047 711,0037 712,007 882,00508 989,005210 098,005712 000,00600,000
26.03.2026 10:28:20757 672,00257 700,0097 710,0047 711,0037 712,007 882,00508 989,005210 098,005712 000,00600,000
26.03.2026 10:28:16757 672,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 10:28:16357 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 10:28:16357 670,00257 700,0097 710,0047 711,0037 712,007 881,00488 989,005010 098,005512 000,00580,000
26.03.2026 10:28:09757 671,00257 700,0097 710,0047 711,0037 712,007 881,00488 989,005010 098,005512 000,00580,000
26.03.2026 10:26:27757 671,00257 700,0097 710,0047 711,0037 712,007 881,00508 989,005210 098,005712 000,00600,000
26.03.2026 10:26:24757 671,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 10:26:24357 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 10:26:24357 670,00257 700,0097 710,0047 711,0037 712,007 883,00508 989,005210 098,005712 000,00600,000
26.03.2026 10:25:41757 673,00257 700,0097 710,0047 711,0037 712,007 883,00508 989,005210 098,005712 000,00600,000
26.03.2026 10:25:38757 673,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 10:25:38357 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 10:25:38357 670,00257 700,0097 710,0047 711,0037 712,007 886,00508 989,005210 098,005712 000,00600,000
26.03.2026 10:24:16757 676,00257 700,0097 710,0047 711,0037 712,007 886,00508 989,005210 098,005712 000,00600,000
26.03.2026 10:24:12757 676,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 10:24:10357 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 10:24:10357 670,00257 700,0097 710,0047 711,0037 712,007 882,00508 989,005210 098,005712 000,00600,000
26.03.2026 10:22:00757 672,00257 700,0097 710,0047 711,0037 712,007 882,00508 989,005210 098,005712 000,00600,000
26.03.2026 10:21:56757 672,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 10:21:54357 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 10:21:54357 670,00257 700,0097 710,0047 711,0037 712,007 885,00508 989,005210 098,005712 000,00600,000
26.03.2026 10:21:14757 675,00257 700,0097 710,0047 711,0037 712,007 885,00508 989,005210 098,005712 000,00600,000
26.03.2026 10:21:10757 675,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 10:21:09357 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 10:19:00357 670,00257 700,0097 710,0047 711,0037 712,007 879,00508 989,005210 098,005712 000,00600,000
26.03.2026 10:18:56357 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 10:18:56357 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 10:18:56357 670,00257 700,0097 710,0047 711,0037 712,007 884,00508 989,005210 098,005712 000,00600,000
26.03.2026 10:18:14757 674,00257 700,0097 710,0047 711,0037 712,007 884,00508 989,005210 098,005712 000,00600,000
26.03.2026 10:18:14757 674,00257 700,0097 710,0047 711,0037 712,007 884,00508 989,005210 098,005712 000,00600,000
26.03.2026 10:18:10757 674,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 10:18:09357 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 10:18:09357 670,00257 700,0097 710,0047 711,0037 712,007 883,00508 989,005210 098,005712 000,00600,000
26.03.2026 10:17:28757 673,00257 700,0097 710,0047 711,0037 712,007 883,00508 989,005210 098,005712 000,00600,000
26.03.2026 10:17:28757 673,00257 700,0097 710,0047 711,0037 712,007 883,00508 989,005210 098,005712 000,00600,000
26.03.2026 10:17:24757 673,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 10:17:24357 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 10:17:24357 670,00257 700,0097 710,0047 711,0037 712,007 880,00508 989,005210 098,005712 000,00600,000
26.03.2026 10:17:01857 670,00257 700,0097 710,0047 711,0037 712,007 880,00508 989,005210 098,005712 000,00600,000
26.03.2026 10:15:14757 670,00257 700,0097 710,0047 711,0037 712,007 880,00508 989,005210 098,005712 000,00600,000
26.03.2026 10:15:10757 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 10:15:10267 220,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 10:15:10267 220,00257 700,0097 710,0047 711,0037 712,007 878,00508 989,005210 098,005712 000,00600,000