Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 11:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.03. 17:0025.03. 17:00
26.03. 17:0027.03. 17:0030.03. 17:0018.08. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.03.2026 10:56:25357 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 10:52:00357 670,00257 700,0097 710,0047 711,0037 712,007 872,00508 989,005210 098,005712 000,00600,000
26.03.2026 10:51:56357 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 10:50:29357 670,00257 700,0097 710,0047 711,0037 712,007 870,00508 989,005210 098,005712 000,00600,000
26.03.2026 10:50:26357 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 10:49:44357 670,00257 700,0097 710,0047 711,0037 712,007 873,00508 989,005210 098,005712 000,00600,000
26.03.2026 10:49:40357 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 10:49:40357 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 10:46:45357 670,00257 700,0097 710,0047 711,0037 712,007 876,00508 989,005210 098,005712 000,00600,000
26.03.2026 10:46:42357 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 10:46:41357 670,00257 700,0097 710,0047 711,0037 712,007 880,00508 989,005210 098,005712 000,00600,000
26.03.2026 10:45:59857 670,00257 700,0097 710,0047 711,0037 712,007 880,00508 989,005210 098,005712 000,00600,000
26.03.2026 10:45:56857 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 10:45:55357 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 10:45:55357 670,00257 700,0097 710,0047 711,0037 712,007 882,00508 989,005210 098,005712 000,00600,000
26.03.2026 10:40:44757 672,00257 700,0097 710,0047 711,0037 712,007 882,00508 989,005210 098,005712 000,00600,000
26.03.2026 10:40:44757 672,00257 700,0097 710,0047 711,0037 712,007 882,00508 989,005210 098,005712 000,00600,000
26.03.2026 10:40:41757 672,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 10:40:40357 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 10:39:58357 670,00257 700,0097 710,0047 711,0037 712,007 879,00508 989,005210 098,005712 000,00600,000
26.03.2026 10:39:58357 670,00257 700,0097 710,0047 711,0037 712,007 879,00508 989,005210 098,005712 000,00600,000
26.03.2026 10:39:55357 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 10:38:28357 670,00257 700,0097 710,0047 711,0037 712,007 877,00508 989,005210 098,005712 000,00600,000
26.03.2026 10:38:24357 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 10:37:45357 670,00257 700,0097 710,0047 711,0037 712,007 878,00508 989,005210 098,005712 000,00600,000
26.03.2026 10:37:41357 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 10:36:59357 670,00257 700,0097 710,0047 711,0037 712,007 876,00508 989,005210 098,005712 000,00600,000
26.03.2026 10:36:55357 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 10:36:55357 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 10:36:14357 670,00257 700,0097 710,0047 711,0037 712,007 872,00508 989,005210 098,005712 000,00600,000
26.03.2026 10:36:11357 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 10:32:31357 670,00257 700,0097 710,0047 711,0037 712,007 876,00508 989,005210 098,005712 000,00600,000
26.03.2026 10:32:27357 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 10:31:43357 670,00257 700,0097 710,0047 711,0037 712,007 877,00508 989,005210 098,005712 000,00600,000
26.03.2026 10:31:39357 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 10:31:39357 670,00257 700,0097 710,0047 711,0037 712,007 880,00508 989,005210 098,005712 000,00600,000
26.03.2026 10:30:16857 670,00257 700,0097 710,0047 711,0037 712,007 880,00508 989,005210 098,005712 000,00600,000
26.03.2026 10:30:10857 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 10:30:10357 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 10:30:10357 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 10:30:10357 670,00257 700,0097 710,0047 711,0037 712,007 882,00508 989,005210 098,005712 000,00600,000
26.03.2026 10:28:20757 672,00257 700,0097 710,0047 711,0037 712,007 882,00508 989,005210 098,005712 000,00600,000
26.03.2026 10:28:16757 672,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 10:28:16357 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 10:28:16357 670,00257 700,0097 710,0047 711,0037 712,007 881,00488 989,005010 098,005512 000,00580,000
26.03.2026 10:28:09757 671,00257 700,0097 710,0047 711,0037 712,007 881,00488 989,005010 098,005512 000,00580,000
26.03.2026 10:26:27757 671,00257 700,0097 710,0047 711,0037 712,007 881,00508 989,005210 098,005712 000,00600,000
26.03.2026 10:26:24757 671,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 10:26:24357 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 10:26:24357 670,00257 700,0097 710,0047 711,0037 712,007 883,00508 989,005210 098,005712 000,00600,000