zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 4:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.03. 17:0025.03. 17:00
26.03. 17:0027.03. 17:0030.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.03.2026 11:48:56357 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 11:48:56357 670,00257 700,0097 710,0047 711,0037 712,007 889,00508 989,005210 098,005712 000,00600,000
26.03.2026 11:48:15757 679,00257 700,0097 710,0047 711,0037 712,007 889,00508 989,005210 098,005712 000,00600,000
26.03.2026 11:48:12757 679,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 11:48:10357 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 11:48:10357 670,00257 700,0097 710,0047 711,0037 712,007 891,00508 989,005210 098,005712 000,00600,000
26.03.2026 11:45:59757 681,00257 700,0097 710,0047 711,0037 712,007 891,00508 989,005210 098,005712 000,00600,000
26.03.2026 11:45:56757 681,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 11:45:56357 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 11:45:56357 670,00257 700,0097 710,0047 711,0037 712,007 887,00508 989,005210 098,005712 000,00600,000
26.03.2026 11:45:15757 677,00257 700,0097 710,0047 711,0037 712,007 887,00508 989,005210 098,005712 000,00600,000
26.03.2026 11:45:12757 677,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 11:45:11357 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 11:45:11357 670,00257 700,0097 710,0047 711,0037 712,007 883,00508 989,005210 098,005712 000,00600,000
26.03.2026 11:43:43757 673,00257 700,0097 710,0047 711,0037 712,007 883,00508 989,005210 098,005712 000,00600,000
26.03.2026 11:43:41757 673,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 11:43:40357 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 11:43:40357 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 11:43:40357 670,00257 700,0097 710,0047 711,0037 712,007 885,00508 989,005210 098,005712 000,00600,000
26.03.2026 11:41:31757 675,00257 700,0097 710,0047 711,0037 712,007 885,00508 989,005210 098,005712 000,00600,000
26.03.2026 11:41:28757 675,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 11:41:28357 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 11:41:28357 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 11:41:28357 670,00257 700,0097 710,0047 711,0037 712,007 883,00508 989,005210 098,005712 000,00600,000
26.03.2026 11:40:46757 673,00257 700,0097 710,0047 711,0037 712,007 883,00508 989,005210 098,005712 000,00600,000
26.03.2026 11:40:42757 673,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 11:40:42357 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 11:40:42357 670,00257 700,0097 710,0047 711,0037 712,007 886,00508 989,005210 098,005712 000,00600,000
26.03.2026 11:39:59757 676,00257 700,0097 710,0047 711,0037 712,007 886,00508 989,005210 098,005712 000,00600,000
26.03.2026 11:39:56757 676,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 11:39:56357 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 11:39:56357 670,00257 700,0097 710,0047 711,0037 712,007 889,00508 989,005210 098,005712 000,00600,000
26.03.2026 11:39:15757 679,00257 700,0097 710,0047 711,0037 712,007 889,00508 989,005210 098,005712 000,00600,000
26.03.2026 11:39:15757 679,00257 700,0097 710,0047 711,0037 712,007 889,00508 989,005210 098,005712 000,00600,000
26.03.2026 11:39:11757 679,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 11:39:11357 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 11:39:11357 670,00257 700,0097 710,0047 711,0037 712,007 887,00508 989,005210 098,005712 000,00600,000
26.03.2026 11:38:30757 677,00257 700,0097 710,0047 711,0037 712,007 887,00508 989,005210 098,005712 000,00600,000
26.03.2026 11:38:26757 677,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 11:38:25357 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 11:38:25357 670,00257 700,0097 710,0047 711,0037 712,007 888,00508 989,005210 098,005712 000,00600,000
26.03.2026 11:36:14757 678,00257 700,0097 710,0047 711,0037 712,007 888,00508 989,005210 098,005712 000,00600,000
26.03.2026 11:36:10757 678,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 11:36:10357 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 11:36:10357 670,00257 700,0097 710,0047 711,0037 712,007 887,00508 989,005210 098,005712 000,00600,000
26.03.2026 11:35:30757 677,00257 700,0097 710,0047 711,0037 712,007 887,00508 989,005210 098,005712 000,00600,000
26.03.2026 11:35:26757 677,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 11:35:26357 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 11:35:26357 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 11:35:26357 670,00257 700,0097 710,0047 711,0037 712,007 884,00508 989,005210 098,005712 000,00600,000