Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 18:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.03. 17:0025.03. 17:00
26.03. 17:0027.03. 17:0030.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.03.2026 13:52:46167 710,00117 711,00107 712,0077 750,0017 800,007 892,00508 989,005210 098,005712 000,00600,000
26.03.2026 13:52:42167 710,00117 711,00107 712,0077 750,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 13:51:17167 710,00117 711,00107 712,0077 750,0017 800,007 890,00508 989,005210 098,005712 000,00600,000
26.03.2026 13:51:13167 710,00117 711,00107 712,0077 750,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 13:50:33167 710,00117 711,00107 712,0077 750,0017 800,007 898,00508 989,005210 098,005712 000,00600,000
26.03.2026 13:50:29167 710,00117 711,00107 712,0077 750,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 13:49:47167 710,00117 711,00107 712,0077 750,0017 800,007 897,00508 989,005210 098,005712 000,00600,000
26.03.2026 13:49:43167 710,00117 711,00107 712,0077 750,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 13:49:43167 710,00117 711,00107 712,0077 750,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 13:49:01167 710,00117 711,00107 712,0077 750,0017 800,007 895,00508 989,005210 098,005712 000,00600,000
26.03.2026 13:48:58167 710,00117 711,00107 712,0077 750,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 13:48:58167 710,00117 711,00107 712,0077 750,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 13:48:17167 710,00117 711,00107 712,0077 750,0017 800,007 898,00508 989,005210 098,005712 000,00600,000
26.03.2026 13:48:13167 710,00117 711,00107 712,0077 750,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 13:46:01167 710,00117 711,00107 712,0077 750,0017 800,007 897,00508 989,005210 098,005712 000,00600,000
26.03.2026 13:45:57167 710,00117 711,00107 712,0077 750,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 13:45:17167 710,00117 711,00107 712,0077 750,0017 800,007 895,00508 989,005210 098,005712 000,00600,000
26.03.2026 13:45:13167 710,00117 711,00107 712,0077 750,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 13:43:46167 710,00117 711,00107 712,0077 750,0017 800,007 894,00508 989,005210 098,005712 000,00600,000
26.03.2026 13:43:42167 710,00117 711,00107 712,0077 750,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 13:42:17167 710,00117 711,00107 712,0077 750,0017 800,007 895,00508 989,005210 098,005712 000,00600,000
26.03.2026 13:42:13167 710,00117 711,00107 712,0077 750,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 13:41:33167 710,00117 711,00107 712,0077 750,0017 800,007 898,00508 989,005210 098,005712 000,00600,000
26.03.2026 13:41:29167 710,00117 711,00107 712,0077 750,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 13:40:47167 710,00117 711,00107 712,0077 750,0017 800,007 895,00508 989,005210 098,005712 000,00600,000
26.03.2026 13:40:47167 710,00117 711,00107 712,0077 750,0017 800,007 895,00508 989,005210 098,005712 000,00600,000
26.03.2026 13:40:43167 710,00117 711,00107 712,0077 750,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 13:39:16167 710,00117 711,00107 712,0077 750,0017 800,007 890,00508 989,005210 098,005712 000,00600,000
26.03.2026 13:39:13167 710,00117 711,00107 712,0077 750,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 13:38:32167 710,00117 711,00107 712,0077 750,0017 800,007 895,00508 989,005210 098,005712 000,00600,000
26.03.2026 13:38:32167 710,00117 711,00107 712,0077 750,0017 800,007 895,00508 989,005210 098,005712 000,00600,000
26.03.2026 13:38:29167 710,00117 711,00107 712,0077 750,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 13:38:29167 710,00117 711,00107 712,0077 750,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 13:37:47167 710,00117 711,00107 712,0077 750,0017 800,007 891,00508 989,005210 098,005712 000,00600,000
26.03.2026 13:37:47167 710,00117 711,00107 712,0077 750,0017 800,007 891,00508 989,005210 098,005712 000,00600,000
26.03.2026 13:37:43167 710,00117 711,00107 712,0077 750,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 13:36:43167 710,00117 711,00107 712,0077 750,0017 800,007 893,00508 989,005210 098,005712 000,00600,000
26.03.2026 13:36:12167 710,00117 711,00107 712,0077 750,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 13:35:31167 710,00117 711,00107 712,0077 750,0017 800,007 897,00508 989,005210 098,005712 000,00600,000
26.03.2026 13:35:27167 710,00117 711,00107 712,0077 750,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 13:34:00167 710,00117 711,00107 712,0077 750,0017 800,007 895,00508 989,005210 098,005712 000,00600,000
26.03.2026 13:33:57167 710,00117 711,00107 712,0077 750,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 13:33:16167 710,00117 711,00107 712,0077 750,0017 800,007 894,00508 989,005210 098,005712 000,00600,000
26.03.2026 13:33:13167 710,00117 711,00107 712,0077 750,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 13:32:31167 710,00117 711,00107 712,0077 750,0017 800,007 900,00508 989,005210 098,005712 000,00600,000
26.03.2026 13:32:31167 710,00117 711,00107 712,0077 750,0017 800,007 900,00508 989,005210 098,005712 000,00600,000
26.03.2026 13:32:27167 710,00117 711,00107 712,0077 750,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 13:32:10167 710,00117 711,00107 712,0077 750,0017 800,007 898,00508 989,005210 098,005712 000,00600,000
26.03.2026 13:31:47267 700,00107 710,0057 711,0047 712,0017 800,007 898,00508 989,005210 098,005712 000,00600,000
26.03.2026 13:31:43267 700,00107 710,0057 711,0047 712,0017 800,008 989,00210 098,00712 000,00100,0000,000