Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 23:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.03. 17:0026.03. 17:00
27.03. 17:0030.03. 17:0031.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.03.2026 09:23:2600,00677 100,00647 220,00637 638,00137 700,007 848,00508 989,005210 098,005712 000,00600,000
27.03.2026 09:23:2400,00677 100,00647 220,00637 638,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 09:23:2400,0000,00177 100,00147 220,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 09:23:2400,0000,00177 100,00147 220,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 09:23:2400,0000,00177 100,00147 220,00137 700,007 851,00508 989,005210 098,005712 000,00600,000
27.03.2026 09:21:5600,00677 100,00647 220,00637 641,00137 700,007 851,00508 989,005210 098,005712 000,00600,000
27.03.2026 09:21:5400,00677 100,00647 220,00637 641,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 09:21:5400,0000,00177 100,00147 220,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 09:21:5400,0000,00177 100,00147 220,00137 700,007 848,00508 989,005210 098,005712 000,00600,000
27.03.2026 09:21:1100,00677 100,00647 220,00637 638,00137 700,007 848,00508 989,005210 098,005712 000,00600,000
27.03.2026 09:21:0900,00677 100,00647 220,00637 638,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 09:21:0800,0000,00177 100,00147 220,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 09:21:0800,0000,00177 100,00147 220,00137 700,007 851,00508 989,005210 098,005712 000,00600,000
27.03.2026 09:18:1200,00677 100,00647 220,00637 641,00137 700,007 851,00508 989,005210 098,005712 000,00600,000
27.03.2026 09:18:0900,00677 100,00647 220,00637 641,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 09:18:0900,0000,00177 100,00147 220,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 09:18:0800,0000,00177 100,00147 220,00137 700,007 854,00508 989,005210 098,005712 000,00600,000
27.03.2026 09:17:2700,00677 100,00647 220,00637 644,00137 700,007 854,00508 989,005210 098,005712 000,00600,000
27.03.2026 09:17:2400,00677 100,00647 220,00637 644,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 09:17:2300,0000,00177 100,00147 220,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 09:17:2300,0000,00177 100,00147 220,00137 700,007 855,00508 989,005210 098,005712 000,00600,000
27.03.2026 09:16:4300,00677 100,00647 220,00637 645,00137 700,007 855,00508 989,005210 098,005712 000,00600,000
27.03.2026 09:16:4300,00677 100,00647 220,00637 645,00137 700,007 855,00508 989,005210 098,005712 000,00600,000
27.03.2026 09:16:3900,00677 100,00647 220,00637 645,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 09:16:3800,0000,00177 100,00147 220,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 09:16:3800,0000,00177 100,00147 220,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 09:16:3800,0000,00177 100,00147 220,00137 700,007 857,00508 989,005210 098,005712 000,00600,000
27.03.2026 09:14:2700,00677 100,00647 220,00637 647,00137 700,007 857,00508 989,005210 098,005712 000,00600,000
27.03.2026 09:14:2300,00677 100,00647 220,00637 647,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 09:14:2200,0000,00177 100,00147 220,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 09:14:2200,0000,00177 100,00147 220,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 09:14:2200,0000,00177 100,00147 220,00137 700,007 859,00508 989,005210 098,005712 000,00600,000
27.03.2026 09:11:2700,00677 100,00647 220,00637 649,00137 700,007 859,00508 989,005210 098,005712 000,00600,000
27.03.2026 09:11:2300,00677 100,00647 220,00637 649,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 09:11:2300,0000,00177 100,00147 220,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 09:11:2300,0000,00177 100,00147 220,00137 700,007 863,00508 989,005210 098,005712 000,00600,000
27.03.2026 09:09:5500,00677 100,00647 220,00637 653,00137 700,007 863,00508 989,005210 098,005712 000,00600,000
27.03.2026 09:09:5300,00677 100,00647 220,00637 653,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 09:09:5200,0000,00177 100,00147 220,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 09:09:5200,0000,00177 100,00147 220,00137 700,007 868,00508 989,005210 098,005712 000,00600,000
27.03.2026 09:08:2700,00677 100,00647 220,00637 658,00137 700,007 868,00508 989,005210 098,005712 000,00600,000
27.03.2026 09:08:2400,00677 100,00647 220,00637 658,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 09:08:2300,0000,00177 100,00147 220,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 09:08:2300,0000,00177 100,00147 220,00137 700,007 864,00508 989,005210 098,005712 000,00600,000
27.03.2026 09:07:4200,00677 100,00647 220,00637 654,00137 700,007 864,00508 989,005210 098,005712 000,00600,000
27.03.2026 09:07:3900,00677 100,00647 220,00637 654,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 09:07:3800,0000,00177 100,00147 220,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 09:07:3800,0000,00177 100,00147 220,00137 700,007 868,00508 989,005210 098,005712 000,00600,000
27.03.2026 09:06:1100,00677 100,00647 220,00637 658,00137 700,007 868,00508 989,005210 098,005712 000,00600,000
27.03.2026 09:06:0800,00677 100,00647 220,00637 658,00137 700,008 989,00210 098,00712 000,00100,0000,000