zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 16:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.03. 17:0026.03. 17:00
27.03. 17:0030.03. 17:0031.03. 17:0018.08. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.03.2026 10:25:3900,0000,00177 100,00147 220,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 10:25:3900,0000,00177 100,00147 220,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 10:25:3900,0000,00177 100,00147 220,00137 700,007 829,00508 989,005210 098,005712 000,00600,000
27.03.2026 10:24:1300,00677 100,00647 220,00637 619,00137 700,007 829,00508 989,005210 098,005712 000,00600,000
27.03.2026 10:24:1300,00677 100,00647 220,00637 619,00137 700,007 829,00508 989,005210 098,005712 000,00600,000
27.03.2026 10:24:1000,00677 100,00647 220,00637 619,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 10:24:1000,0000,00177 100,00147 220,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 10:24:1000,0000,00177 100,00147 220,00137 700,007 834,00508 989,005210 098,005712 000,00600,000
27.03.2026 10:23:2600,00677 100,00647 220,00637 624,00137 700,007 834,00508 989,005210 098,005712 000,00600,000
27.03.2026 10:23:2400,00677 100,00647 220,00637 624,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 10:23:2300,0000,00177 100,00147 220,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 10:23:2300,0000,00177 100,00147 220,00137 700,007 833,00508 989,005210 098,005712 000,00600,000
27.03.2026 10:22:4200,00677 100,00647 220,00637 623,00137 700,007 833,00508 989,005210 098,005712 000,00600,000
27.03.2026 10:22:4000,00677 100,00647 220,00637 623,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 10:22:3900,0000,00177 100,00147 220,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 10:22:3900,0000,00177 100,00147 220,00137 700,007 835,00508 989,005210 098,005712 000,00600,000
27.03.2026 10:20:2600,00677 100,00647 220,00637 625,00137 700,007 835,00508 989,005210 098,005712 000,00600,000
27.03.2026 10:20:2400,00677 100,00647 220,00637 625,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 10:20:2300,0000,00177 100,00147 220,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 10:20:2300,0000,00177 100,00147 220,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 10:20:2300,0000,00177 100,00147 220,00137 700,007 834,00508 989,005210 098,005712 000,00600,000
27.03.2026 10:18:1200,00677 100,00647 220,00637 624,00137 700,007 834,00508 989,005210 098,005712 000,00600,000
27.03.2026 10:18:1000,00677 100,00647 220,00637 624,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 10:18:0900,0000,00177 100,00147 220,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 10:18:0900,0000,00177 100,00147 220,00137 700,007 832,00508 989,005210 098,005712 000,00600,000
27.03.2026 10:16:4200,00677 100,00647 220,00637 622,00137 700,007 832,00508 989,005210 098,005712 000,00600,000
27.03.2026 10:16:4200,00677 100,00647 220,00637 622,00137 700,007 832,00508 989,005210 098,005712 000,00600,000
27.03.2026 10:16:4000,00677 100,00647 220,00637 622,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 10:16:4000,0000,00177 100,00147 220,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 10:16:4000,0000,00177 100,00147 220,00137 700,007 836,00508 989,005210 098,005712 000,00600,000
27.03.2026 10:15:5700,00677 100,00647 220,00637 626,00137 700,007 836,00508 989,005210 098,005712 000,00600,000
27.03.2026 10:15:5700,00677 100,00647 220,00637 626,00137 700,007 836,00508 989,005210 098,005712 000,00600,000
27.03.2026 10:15:5400,00677 100,00647 220,00637 626,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 10:15:5400,0000,00177 100,00147 220,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 10:15:5400,0000,00177 100,00147 220,00137 700,007 841,00508 989,005210 098,005712 000,00600,000
27.03.2026 10:15:1200,00677 100,00647 220,00637 631,00137 700,007 841,00508 989,005210 098,005712 000,00600,000
27.03.2026 10:15:1000,00677 100,00647 220,00637 631,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 10:15:0900,0000,00177 100,00147 220,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 10:15:0900,0000,00177 100,00147 220,00137 700,007 837,00508 989,005210 098,005712 000,00600,000
27.03.2026 10:13:4200,00677 100,00647 220,00637 627,00137 700,007 837,00508 989,005210 098,005712 000,00600,000
27.03.2026 10:13:3900,00677 100,00647 220,00637 627,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 10:13:3800,0000,00177 100,00147 220,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 10:13:3800,0000,00177 100,00147 220,00137 700,007 836,00508 989,005210 098,005712 000,00600,000
27.03.2026 10:12:5800,00677 100,00647 220,00637 626,00137 700,007 836,00508 989,005210 098,005712 000,00600,000
27.03.2026 10:12:5500,00677 100,00647 220,00637 626,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 10:12:5400,0000,00177 100,00147 220,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 10:12:5400,0000,00177 100,00147 220,00137 700,007 830,00508 989,005210 098,005712 000,00600,000
27.03.2026 10:09:5800,00677 100,00647 220,00637 620,00137 700,007 830,00508 989,005210 098,005712 000,00600,000
27.03.2026 10:09:5500,00677 100,00647 220,00637 620,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 10:09:5400,0000,00177 100,00147 220,00137 700,008 989,00210 098,00712 000,00100,0000,000