Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 15:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.03. 17:0026.03. 17:00
27.03. 17:0030.03. 17:0031.03. 17:0018.08. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.03.2026 10:52:39777 100,00747 220,00737 625,00237 650,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 10:52:3900,00277 100,00247 220,00237 650,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 10:52:3900,00277 100,00247 220,00237 650,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 10:52:3900,00277 100,00247 220,00237 650,00137 700,007 832,00508 989,005210 098,005712 000,00600,000
27.03.2026 10:51:12777 100,00747 220,00737 622,00237 650,00137 700,007 832,00508 989,005210 098,005712 000,00600,000
27.03.2026 10:51:09777 100,00747 220,00737 622,00237 650,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 10:51:0800,00277 100,00247 220,00237 650,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 10:51:0800,00277 100,00247 220,00237 650,00137 700,007 833,00508 989,005210 098,005712 000,00600,000
27.03.2026 10:50:28777 100,00747 220,00737 623,00237 650,00137 700,007 833,00508 989,005210 098,005712 000,00600,000
27.03.2026 10:50:28777 100,00747 220,00737 623,00237 650,00137 700,007 833,00508 989,005210 098,005712 000,00600,000
27.03.2026 10:50:25777 100,00747 220,00737 623,00237 650,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 10:50:2400,00277 100,00247 220,00237 650,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 10:50:2400,00277 100,00247 220,00237 650,00137 700,007 830,00508 989,005210 098,005712 000,00600,000
27.03.2026 10:48:59777 100,00747 220,00737 620,00237 650,00137 700,007 830,00508 989,005210 098,005712 000,00600,000
27.03.2026 10:48:55777 100,00747 220,00737 620,00237 650,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 10:48:5500,00277 100,00247 220,00237 650,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 10:48:5500,00277 100,00247 220,00237 650,00137 700,007 836,00508 989,005210 098,005712 000,00600,000
27.03.2026 10:45:59777 100,00747 220,00737 626,00237 650,00137 700,007 836,00508 989,005210 098,005712 000,00600,000
27.03.2026 10:45:55777 100,00747 220,00737 626,00237 650,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 10:45:5500,00277 100,00247 220,00237 650,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 10:45:5500,00277 100,00247 220,00237 650,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 10:45:5500,00277 100,00247 220,00237 650,00137 700,007 843,00508 989,005210 098,005712 000,00600,000
27.03.2026 10:45:15777 100,00747 220,00737 633,00237 650,00137 700,007 843,00508 989,005210 098,005712 000,00600,000
27.03.2026 10:45:11777 100,00747 220,00737 633,00237 650,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 10:45:1100,00277 100,00247 220,00237 650,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 10:45:1100,00277 100,00247 220,00237 650,00137 700,007 841,00508 989,005210 098,005712 000,00600,000
27.03.2026 10:42:57777 100,00747 220,00737 631,00237 650,00137 700,007 841,00508 989,005210 098,005712 000,00600,000
27.03.2026 10:42:57777 100,00747 220,00737 631,00237 650,00137 700,007 841,00508 989,005210 098,005712 000,00600,000
27.03.2026 10:42:55777 100,00747 220,00737 631,00237 650,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 10:42:5500,00277 100,00247 220,00237 650,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 10:42:5500,00277 100,00247 220,00237 650,00137 700,007 837,00508 989,005210 098,005712 000,00600,000
27.03.2026 10:37:44777 100,00747 220,00737 627,00237 650,00137 700,007 837,00508 989,005210 098,005712 000,00600,000
27.03.2026 10:37:40777 100,00747 220,00737 627,00237 650,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 10:37:4000,00277 100,00247 220,00237 650,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 10:37:4000,00277 100,00247 220,00237 650,00137 700,007 838,00508 989,005210 098,005712 000,00600,000
27.03.2026 10:36:14777 100,00747 220,00737 628,00237 650,00137 700,007 838,00508 989,005210 098,005712 000,00600,000
27.03.2026 10:36:10777 100,00747 220,00737 628,00237 650,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 10:36:1000,00277 100,00247 220,00237 650,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 10:36:1000,00277 100,00247 220,00237 650,00137 700,007 841,00508 989,005210 098,005712 000,00600,000
27.03.2026 10:35:15777 100,00747 220,00737 631,00237 650,00137 700,007 841,00508 989,005210 098,005712 000,00600,000
27.03.2026 10:34:4200,00677 100,00647 220,00637 631,00137 700,007 841,00508 989,005210 098,005712 000,00600,000
27.03.2026 10:34:4000,00677 100,00647 220,00637 631,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 10:34:4000,0000,00177 100,00147 220,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 10:34:4000,0000,00177 100,00147 220,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 10:34:3900,0000,00177 100,00147 220,00137 700,007 840,00508 989,005210 098,005712 000,00600,000
27.03.2026 10:30:5800,00677 100,00647 220,00637 630,00137 700,007 840,00508 989,005210 098,005712 000,00600,000
27.03.2026 10:30:5600,00677 100,00647 220,00637 630,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 10:30:5500,0000,00177 100,00147 220,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 10:30:5500,0000,00177 100,00147 220,00137 700,007 841,00508 989,005210 098,005712 000,00600,000
27.03.2026 10:27:5800,00677 100,00647 220,00637 631,00137 700,007 841,00508 989,005210 098,005712 000,00600,000