Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 23:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.03. 17:0026.03. 17:00
27.03. 17:0030.03. 17:0031.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.03.2026 11:03:14777 100,00747 220,00737 624,00237 650,00137 700,007 834,00508 989,005210 098,005712 000,00600,000
27.03.2026 11:03:10777 100,00747 220,00737 624,00237 650,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 11:03:1000,00277 100,00247 220,00237 650,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 11:03:1000,00277 100,00247 220,00237 650,00137 700,007 832,00508 989,005210 098,005712 000,00600,000
27.03.2026 11:02:28777 100,00747 220,00737 622,00237 650,00137 700,007 832,00508 989,005210 098,005712 000,00600,000
27.03.2026 11:02:28777 100,00747 220,00737 622,00237 650,00137 700,007 832,00508 989,005210 098,005712 000,00600,000
27.03.2026 11:02:26777 100,00747 220,00737 622,00237 650,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 11:02:2500,00277 100,00247 220,00237 650,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 11:02:2500,00277 100,00247 220,00237 650,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 11:02:2500,00277 100,00247 220,00237 650,00137 700,007 829,00508 989,005210 098,005712 000,00600,000
27.03.2026 11:00:58777 100,00747 220,00737 619,00237 650,00137 700,007 829,00508 989,005210 098,005712 000,00600,000
27.03.2026 11:00:58777 100,00747 220,00737 619,00237 650,00137 700,007 829,00508 989,005210 098,005712 000,00600,000
27.03.2026 11:00:55777 100,00747 220,00737 619,00237 650,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 11:00:5500,00277 100,00247 220,00237 650,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 11:00:5500,00277 100,00247 220,00237 650,00137 700,007 833,00508 989,005210 098,005712 000,00600,000
27.03.2026 11:00:13777 100,00747 220,00737 623,00237 650,00137 700,007 833,00508 989,005210 098,005712 000,00600,000
27.03.2026 11:00:10777 100,00747 220,00737 623,00237 650,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 11:00:1000,00277 100,00247 220,00237 650,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 11:00:1000,00277 100,00247 220,00237 650,00137 700,007 832,00508 989,005210 098,005712 000,00600,000
27.03.2026 10:53:57777 100,00747 220,00737 622,00237 650,00137 700,007 832,00508 989,005210 098,005712 000,00600,000
27.03.2026 10:53:53777 100,00747 220,00737 622,00237 650,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 10:53:5300,00277 100,00247 220,00237 650,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 10:53:5300,00277 100,00247 220,00237 650,00137 700,007 835,00508 989,005210 098,005712 000,00600,000
27.03.2026 10:52:43777 100,00747 220,00737 625,00237 650,00137 700,007 835,00508 989,005210 098,005712 000,00600,000
27.03.2026 10:52:39777 100,00747 220,00737 625,00237 650,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 10:52:3900,00277 100,00247 220,00237 650,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 10:52:3900,00277 100,00247 220,00237 650,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 10:52:3900,00277 100,00247 220,00237 650,00137 700,007 832,00508 989,005210 098,005712 000,00600,000
27.03.2026 10:51:12777 100,00747 220,00737 622,00237 650,00137 700,007 832,00508 989,005210 098,005712 000,00600,000
27.03.2026 10:51:09777 100,00747 220,00737 622,00237 650,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 10:51:0800,00277 100,00247 220,00237 650,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 10:51:0800,00277 100,00247 220,00237 650,00137 700,007 833,00508 989,005210 098,005712 000,00600,000
27.03.2026 10:50:28777 100,00747 220,00737 623,00237 650,00137 700,007 833,00508 989,005210 098,005712 000,00600,000
27.03.2026 10:50:28777 100,00747 220,00737 623,00237 650,00137 700,007 833,00508 989,005210 098,005712 000,00600,000
27.03.2026 10:50:25777 100,00747 220,00737 623,00237 650,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 10:50:2400,00277 100,00247 220,00237 650,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 10:50:2400,00277 100,00247 220,00237 650,00137 700,007 830,00508 989,005210 098,005712 000,00600,000
27.03.2026 10:48:59777 100,00747 220,00737 620,00237 650,00137 700,007 830,00508 989,005210 098,005712 000,00600,000
27.03.2026 10:48:55777 100,00747 220,00737 620,00237 650,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 10:48:5500,00277 100,00247 220,00237 650,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 10:48:5500,00277 100,00247 220,00237 650,00137 700,007 836,00508 989,005210 098,005712 000,00600,000
27.03.2026 10:45:59777 100,00747 220,00737 626,00237 650,00137 700,007 836,00508 989,005210 098,005712 000,00600,000
27.03.2026 10:45:55777 100,00747 220,00737 626,00237 650,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 10:45:5500,00277 100,00247 220,00237 650,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 10:45:5500,00277 100,00247 220,00237 650,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 10:45:5500,00277 100,00247 220,00237 650,00137 700,007 843,00508 989,005210 098,005712 000,00600,000
27.03.2026 10:45:15777 100,00747 220,00737 633,00237 650,00137 700,007 843,00508 989,005210 098,005712 000,00600,000
27.03.2026 10:45:11777 100,00747 220,00737 633,00237 650,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 10:45:1100,00277 100,00247 220,00237 650,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 10:45:1100,00277 100,00247 220,00237 650,00137 700,007 841,00508 989,005210 098,005712 000,00600,000