Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 23:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.03. 17:0026.03. 17:00
27.03. 17:0030.03. 17:0031.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.03.2026 12:36:12777 220,00767 618,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:36:12307 100,00277 220,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:36:12307 100,00277 220,00267 650,00167 700,0037 701,007 829,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:33:15777 220,00767 619,00267 650,00167 700,0037 701,007 829,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:33:12777 220,00767 619,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:33:11307 100,00277 220,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:33:11307 100,00277 220,00267 650,00167 700,0037 701,007 828,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:32:31777 220,00767 618,00267 650,00167 700,0037 701,007 828,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:32:28777 220,00767 618,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:32:28307 100,00277 220,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:32:28307 100,00277 220,00267 650,00167 700,0037 701,007 837,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:31:46777 220,00767 627,00267 650,00167 700,0037 701,007 837,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:31:42777 220,00767 627,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:31:42307 100,00277 220,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:31:42307 100,00277 220,00267 650,00167 700,0037 701,007 831,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:30:59777 220,00767 621,00267 650,00167 700,0037 701,007 831,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:30:57777 220,00767 621,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:30:56307 100,00277 220,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:30:56307 100,00277 220,00267 650,00167 700,0037 701,007 835,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:30:14777 220,00767 625,00267 650,00167 700,0037 701,007 835,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:30:14777 220,00767 625,00267 650,00167 700,0037 701,007 835,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:30:12777 220,00767 625,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:30:12307 100,00277 220,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:30:12307 100,00277 220,00267 650,00167 700,0037 701,007 837,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:29:29777 220,00767 627,00267 650,00167 700,0037 701,007 837,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:29:29777 220,00767 627,00267 650,00167 700,0037 701,007 837,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:29:26777 220,00767 627,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:29:26307 100,00277 220,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:29:26307 100,00277 220,00267 650,00167 700,0037 701,007 840,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:28:00777 220,00767 630,00267 650,00167 700,0037 701,007 840,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:27:57777 220,00767 630,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:27:56307 100,00277 220,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:27:56307 100,00277 220,00267 650,00167 700,0037 701,007 831,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:25:44777 220,00767 621,00267 650,00167 700,0037 701,007 831,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:25:42777 220,00767 621,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:25:42307 100,00277 220,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:25:42307 100,00277 220,00267 650,00167 700,0037 701,007 834,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:23:28777 220,00767 624,00267 650,00167 700,0037 701,007 834,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:23:26777 220,00767 624,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:23:26307 100,00277 220,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:23:26307 100,00277 220,00267 650,00167 700,0037 701,007 832,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:22:44777 220,00767 622,00267 650,00167 700,0037 701,007 832,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:22:42777 220,00767 622,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:22:42307 100,00277 220,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:22:42307 100,00277 220,00267 650,00167 700,0037 701,007 839,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:21:59777 220,00767 629,00267 650,00167 700,0037 701,007 839,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:21:59777 220,00767 629,00267 650,00167 700,0037 701,007 839,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:21:57777 220,00767 629,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:21:57307 100,00277 220,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:21:57307 100,00277 220,00267 650,00167 700,0037 701,007 835,00508 980,001008 989,0010210 098,0010712 000,00110