zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 21:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.03. 17:0026.03. 17:00
27.03. 17:0030.03. 17:0031.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.03.2026 13:49:44337 100,00307 220,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 13:49:44337 100,00307 220,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 13:49:44337 100,00307 220,00297 650,00197 700,0067 710,007 783,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 13:48:16807 220,00797 573,00297 650,00197 700,0067 710,007 783,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 13:48:14807 220,00797 573,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 13:48:14337 100,00307 220,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 13:48:14337 100,00307 220,00297 650,00197 700,0067 710,007 787,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 13:45:15807 220,00797 577,00297 650,00197 700,0067 710,007 787,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 13:45:14807 220,00797 577,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 13:45:13337 100,00307 220,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 13:45:13337 100,00307 220,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 13:45:13337 100,00307 220,00297 650,00197 700,0067 710,007 789,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 13:44:30807 220,00797 579,00297 650,00197 700,0067 710,007 789,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 13:44:29807 220,00797 579,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 13:44:28337 100,00307 220,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 13:44:28337 100,00307 220,00297 650,00197 700,0067 710,007 791,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 13:42:18807 220,00797 581,00297 650,00197 700,0067 710,007 791,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 13:42:17807 220,00797 581,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 13:42:17337 100,00307 220,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 13:42:17337 100,00307 220,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 13:42:17337 100,00307 220,00297 650,00197 700,0067 710,007 788,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 13:41:29807 220,00797 578,00297 650,00197 700,0067 710,007 788,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 13:41:27807 220,00797 578,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 13:41:27337 100,00307 220,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 13:41:27337 100,00307 220,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 13:41:27337 100,00307 220,00297 650,00197 700,0067 710,007 790,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 13:40:47807 220,00797 580,00297 650,00197 700,0067 710,007 790,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 13:40:44807 220,00797 580,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 13:40:44337 100,00307 220,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 13:40:44337 100,00307 220,00297 650,00197 700,0067 710,007 788,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 13:40:00807 220,00797 578,00297 650,00197 700,0067 710,007 788,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 13:39:59807 220,00797 578,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 13:39:58337 100,00307 220,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 13:39:58337 100,00307 220,00297 650,00197 700,0067 710,007 784,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 13:37:01807 220,00797 574,00297 650,00197 700,0067 710,007 784,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 13:36:17777 100,00747 220,00737 574,00237 650,00137 700,007 784,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 13:36:13777 100,00747 220,00737 574,00237 650,00137 700,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 13:36:1300,00277 100,00247 220,00237 650,00137 700,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 13:36:1300,00277 100,00247 220,00237 650,00137 700,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 13:36:1300,00277 100,00247 220,00237 650,00137 700,007 788,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 13:35:30777 100,00747 220,00737 578,00237 650,00137 700,007 788,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 13:35:28777 100,00747 220,00737 578,00237 650,00137 700,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 13:35:2800,00277 100,00247 220,00237 650,00137 700,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 13:35:2800,00277 100,00247 220,00237 650,00137 700,007 786,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 13:34:01777 100,00747 220,00737 576,00237 650,00137 700,007 786,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 13:33:58777 100,00747 220,00737 576,00237 650,00137 700,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 13:33:5700,00277 100,00247 220,00237 650,00137 700,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 13:33:5700,00277 100,00247 220,00237 650,00137 700,007 791,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 13:32:29777 100,00747 220,00737 581,00237 650,00137 700,007 791,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 13:32:28777 100,00747 220,00737 581,00237 650,00137 700,008 980,00508 989,005210 098,005712 000,00600,000