Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 23:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.03. 17:0026.03. 17:00
27.03. 17:0030.03. 17:0031.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.03.2026 14:30:16337 100,00307 220,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 14:30:15337 100,00307 220,00297 650,00197 700,0067 710,007 765,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 14:30:08807 220,00797 555,00297 650,00197 700,0067 710,007 765,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 14:29:29807 220,00797 555,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 14:29:29337 100,00307 220,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 14:28:44807 220,00797 558,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 14:28:43337 100,00307 220,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 14:28:43337 100,00307 220,00297 650,00197 700,0067 710,007 780,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 14:28:03807 220,00797 570,00297 650,00197 700,0067 710,007 780,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 14:27:59807 220,00797 570,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 14:27:59337 100,00307 220,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 14:27:14807 220,00797 577,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 14:27:14337 100,00307 220,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 14:27:14337 100,00307 220,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 14:27:13337 100,00307 220,00297 650,00197 700,0067 710,007 782,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 14:27:10807 220,00797 572,00297 650,00197 700,0067 710,007 782,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 14:25:44807 220,00797 572,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 14:25:44337 100,00307 220,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 14:25:43337 100,00307 220,00297 650,00197 700,0067 710,007 767,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 14:25:12807 220,00797 557,00297 650,00197 700,0067 710,007 767,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 14:24:14807 220,00797 557,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 14:24:14337 100,00307 220,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 14:24:13337 100,00307 220,00297 650,00197 700,0067 710,007 765,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 14:24:08807 220,00797 555,00297 650,00197 700,0067 710,007 765,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 14:23:28807 220,00797 555,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 14:23:28337 100,00307 220,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 14:22:43807 220,00797 545,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 14:22:43337 100,00307 220,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 14:22:43337 100,00307 220,00297 650,00197 700,0067 710,007 753,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 14:22:02807 220,00797 543,00297 650,00197 700,0067 710,007 753,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 14:22:00807 220,00797 543,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 14:21:59337 100,00307 220,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 14:21:14807 220,00797 548,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 14:21:14337 100,00307 220,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 14:21:14337 100,00307 220,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 14:21:13337 100,00307 220,00297 650,00197 700,0067 710,007 759,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 14:21:12807 220,00797 549,00297 650,00197 700,0067 710,007 759,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 14:20:28807 220,00797 549,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 14:20:28337 100,00307 220,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 14:19:43807 220,00797 550,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 14:19:43337 100,00307 220,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 14:19:43337 100,00307 220,00297 650,00197 700,0067 710,007 759,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 14:19:11807 220,00797 549,00297 650,00197 700,0067 710,007 759,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 14:18:14807 220,00797 549,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 14:18:14337 100,00307 220,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 14:18:14337 100,00307 220,00297 650,00197 700,0067 710,007 761,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 14:17:11807 220,00797 551,00297 650,00197 700,0067 710,007 761,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 14:16:44807 220,00797 551,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 14:16:43337 100,00307 220,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 14:15:59807 220,00797 554,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000