zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 16:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.03. 17:0026.03. 17:00
27.03. 17:0030.03. 17:0031.03. 17:0017.08. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.03.2026 14:36:1400,00647 100,00617 220,00607 505,00107 650,007 700,00318 980,00818 989,008310 098,008812 000,0091
27.03.2026 14:36:1400,0000,00147 100,00117 220,00107 650,007 700,00318 980,00818 989,008310 098,008812 000,0091
27.03.2026 14:36:1400,0000,00147 100,00117 220,00107 650,007 700,00317 720,00818 980,001318 989,0013310 098,00138
27.03.2026 14:35:3400,00647 100,00617 220,00607 510,00107 650,007 700,00317 720,00818 980,001318 989,0013310 098,00138
27.03.2026 14:35:3100,00647 100,00617 220,00607 510,00107 650,007 700,00318 980,00818 989,008310 098,008812 000,0091
27.03.2026 14:35:3000,0000,00147 100,00117 220,00107 650,007 700,00318 980,00818 989,008310 098,008812 000,0091
27.03.2026 14:35:3000,0000,00147 100,00117 220,00107 650,007 700,00317 728,00818 980,001318 989,0013310 098,00138
27.03.2026 14:35:0100,00647 100,00617 220,00607 518,00107 650,007 700,00317 728,00818 980,001318 989,0013310 098,00138
27.03.2026 14:35:0100,00647 100,00617 220,00607 518,00107 650,007 728,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 14:35:01777 100,00747 220,00737 518,00237 650,00137 700,007 728,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 14:34:47807 220,00797 518,00297 650,00197 700,0067 710,007 728,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 14:34:44807 220,00797 518,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 14:34:44337 100,00307 220,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 14:33:15807 220,00797 527,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 14:33:15337 100,00307 220,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 14:33:15337 100,00307 220,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 14:33:14337 100,00307 220,00297 650,00197 700,0067 710,007 728,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 14:33:11807 220,00797 518,00297 650,00197 700,0067 710,007 728,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 14:33:11807 220,00797 518,00297 650,00197 700,0067 710,007 728,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 14:32:32807 220,00797 518,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 14:32:31337 100,00307 220,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 14:31:46807 220,00797 529,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 14:31:45337 100,00307 220,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 14:31:44337 100,00307 220,00297 650,00197 700,0067 710,007 748,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 14:31:12807 220,00797 538,00297 650,00197 700,0067 710,007 748,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 14:31:00807 220,00797 538,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 14:30:58337 100,00307 220,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 14:30:17807 220,00797 548,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 14:30:16337 100,00307 220,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 14:30:15337 100,00307 220,00297 650,00197 700,0067 710,007 765,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 14:30:08807 220,00797 555,00297 650,00197 700,0067 710,007 765,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 14:29:29807 220,00797 555,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 14:29:29337 100,00307 220,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 14:28:44807 220,00797 558,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 14:28:43337 100,00307 220,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 14:28:43337 100,00307 220,00297 650,00197 700,0067 710,007 780,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 14:28:03807 220,00797 570,00297 650,00197 700,0067 710,007 780,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 14:27:59807 220,00797 570,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 14:27:59337 100,00307 220,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 14:27:14807 220,00797 577,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 14:27:14337 100,00307 220,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 14:27:14337 100,00307 220,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 14:27:13337 100,00307 220,00297 650,00197 700,0067 710,007 782,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 14:27:10807 220,00797 572,00297 650,00197 700,0067 710,007 782,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 14:25:44807 220,00797 572,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 14:25:44337 100,00307 220,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 14:25:43337 100,00307 220,00297 650,00197 700,0067 710,007 767,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 14:25:12807 220,00797 557,00297 650,00197 700,0067 710,007 767,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 14:24:14807 220,00797 557,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 14:24:14337 100,00307 220,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000