Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 23:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.03. 17:0026.03. 17:00
27.03. 17:0030.03. 17:0031.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.03.2026 14:52:0000,00647 100,00617 220,00607 475,00107 650,007 700,00268 980,00768 989,007810 098,008312 000,0086
27.03.2026 14:52:0000,0000,00147 100,00117 220,00107 650,007 700,00268 980,00768 989,007810 098,008312 000,0086
27.03.2026 14:52:0000,0000,00147 100,00117 220,00107 650,007 682,00507 700,00768 980,001268 989,0012810 098,00133
27.03.2026 14:51:1700,00647 100,00617 220,00607 472,00107 650,007 682,00507 700,00768 980,001268 989,0012810 098,00133
27.03.2026 14:51:1500,00647 100,00617 220,00607 472,00107 650,007 700,00268 980,00768 989,007810 098,008312 000,0086
27.03.2026 14:51:1400,0000,00147 100,00117 220,00107 650,007 700,00268 980,00768 989,007810 098,008312 000,0086
27.03.2026 14:51:1400,0000,00147 100,00117 220,00107 650,007 700,00268 980,00768 989,007810 098,008312 000,0086
27.03.2026 14:51:1400,0000,00147 100,00117 220,00107 650,007 700,00768 980,001268 989,0012810 098,0013312 000,00136
27.03.2026 14:50:1200,00647 100,00617 220,00607 490,00107 650,007 700,00768 980,001268 989,0012810 098,0013312 000,00136
27.03.2026 14:50:1200,00647 100,00617 220,00607 490,00107 650,007 700,00768 980,001268 989,0012810 098,0013312 000,00136
27.03.2026 14:49:4500,00647 100,00617 220,00607 490,00107 650,007 700,00268 980,00768 989,007810 098,008312 000,0086
27.03.2026 14:49:4400,0000,00147 100,00117 220,00107 650,007 700,00268 980,00768 989,007810 098,008312 000,0086
27.03.2026 14:48:5900,00647 100,00617 220,00607 500,00107 650,007 700,00268 980,00768 989,007810 098,008312 000,0086
27.03.2026 14:48:5800,0000,00147 100,00117 220,00107 650,007 700,00268 980,00768 989,007810 098,008312 000,0086
27.03.2026 14:48:5800,0000,00147 100,00117 220,00107 650,007 700,00267 708,00768 980,001268 989,0012810 098,00133
27.03.2026 14:48:1000,00647 100,00617 220,00607 498,00107 650,007 700,00267 708,00768 980,001268 989,0012810 098,00133
27.03.2026 14:47:2800,00647 100,00617 220,00607 498,00107 650,007 700,00268 980,00768 989,007810 098,008312 000,0086
27.03.2026 14:47:2800,0000,00147 100,00117 220,00107 650,007 700,00268 980,00768 989,007810 098,008312 000,0086
27.03.2026 14:47:2800,0000,00147 100,00117 220,00107 650,007 700,00267 704,00768 980,001268 989,0012810 098,00133
27.03.2026 14:47:0800,00647 100,00617 220,00607 494,00107 650,007 700,00267 704,00768 980,001268 989,0012810 098,00133
27.03.2026 14:46:4300,00647 100,00617 220,00607 494,00107 650,007 700,00268 980,00768 989,007810 098,008312 000,0086
27.03.2026 14:46:4200,0000,00147 100,00117 220,00107 650,007 700,00268 980,00768 989,007810 098,008312 000,0086
27.03.2026 14:45:5900,00647 100,00617 220,00607 491,00107 650,007 700,00268 980,00768 989,007810 098,008312 000,0086
27.03.2026 14:45:5800,0000,00147 100,00117 220,00107 650,007 700,00268 980,00768 989,007810 098,008312 000,0086
27.03.2026 14:45:5800,0000,00147 100,00117 220,00107 650,007 700,00267 702,00768 980,001268 989,0012810 098,00133
27.03.2026 14:45:1000,00647 100,00617 220,00607 492,00107 650,007 700,00267 702,00768 980,001268 989,0012810 098,00133
27.03.2026 14:44:2800,00647 100,00617 220,00607 492,00107 650,007 700,00268 980,00768 989,007810 098,008312 000,0086
27.03.2026 14:44:2800,0000,00147 100,00117 220,00107 650,007 700,00268 980,00768 989,007810 098,008312 000,0086
27.03.2026 14:43:4400,00647 100,00617 220,00607 498,00107 650,007 700,00268 980,00768 989,007810 098,008312 000,0086
27.03.2026 14:43:4300,0000,00147 100,00117 220,00107 650,007 700,00268 980,00768 989,007810 098,008312 000,0086
27.03.2026 14:43:4300,0000,00147 100,00117 220,00107 650,007 700,00267 712,00768 980,001268 989,0012810 098,00133
27.03.2026 14:43:0300,00647 100,00617 220,00607 502,00107 650,007 700,00267 712,00768 980,001268 989,0012810 098,00133
27.03.2026 14:43:0000,00647 100,00617 220,00607 502,00107 650,007 700,00268 980,00768 989,007810 098,008312 000,0086
27.03.2026 14:42:5900,0000,00147 100,00117 220,00107 650,007 700,00268 980,00768 989,007810 098,008312 000,0086
27.03.2026 14:42:1400,00647 100,00617 220,00607 493,00107 650,007 700,00268 980,00768 989,007810 098,008312 000,0086
27.03.2026 14:42:1400,0000,00147 100,00117 220,00107 650,007 700,00268 980,00768 989,007810 098,008312 000,0086
27.03.2026 14:42:1400,0000,00147 100,00117 220,00107 650,007 700,00267 707,00768 980,001268 989,0012810 098,00133
27.03.2026 14:42:1000,00647 100,00617 220,00607 497,00107 650,007 700,00267 707,00768 980,001268 989,0012810 098,00133
27.03.2026 14:41:3000,00647 100,00617 220,00607 497,00107 650,007 700,00268 980,00768 989,007810 098,008312 000,0086
27.03.2026 14:41:3000,0000,00147 100,00117 220,00107 650,007 700,00268 980,00768 989,007810 098,008312 000,0086
27.03.2026 14:41:2900,0000,00147 100,00117 220,00107 650,007 700,00267 704,00768 980,001268 989,0012810 098,00133
27.03.2026 14:41:1800,00647 100,00617 220,00607 494,00107 650,007 700,00267 704,00768 980,001268 989,0012810 098,00133
27.03.2026 14:40:4500,00647 100,00617 220,00607 494,00107 650,007 700,00268 980,00768 989,007810 098,008312 000,0086
27.03.2026 14:40:4500,0000,00147 100,00117 220,00107 650,007 700,00268 980,00768 989,007810 098,008312 000,0086
27.03.2026 14:40:0000,00647 100,00617 220,00607 501,00107 650,007 700,00268 980,00768 989,007810 098,008312 000,0086
27.03.2026 14:40:0000,0000,00147 100,00117 220,00107 650,007 700,00268 980,00768 989,007810 098,008312 000,0086
27.03.2026 14:39:5900,0000,00147 100,00117 220,00107 650,007 700,00267 726,00768 980,001268 989,0012810 098,00133
27.03.2026 14:39:5100,00647 100,00617 220,00607 516,00107 650,007 700,00267 726,00768 980,001268 989,0012810 098,00133
27.03.2026 14:39:5100,00647 100,00617 220,00607 516,00107 650,007 700,00267 726,00768 980,001268 989,0012810 098,00133
27.03.2026 14:39:1100,00647 100,00617 220,00607 516,00107 650,007 700,00317 726,00818 980,001318 989,0013310 098,00138