Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 18:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.03. 17:0026.03. 17:00
27.03. 17:0030.03. 17:0031.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.03.2026 16:37:45697 100,00667 220,00657 650,00557 651,0057 660,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:37:011167 220,001157 505,00657 650,00557 651,0057 660,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:37:01697 100,00667 220,00657 650,00557 651,0057 660,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:36:181167 220,001157 510,00657 650,00557 651,0057 660,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:36:16697 100,00667 220,00657 650,00557 651,0057 660,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:35:301167 220,001157 507,00657 650,00557 651,0057 660,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:35:30697 100,00667 220,00657 650,00557 651,0057 660,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:34:461167 220,001157 512,00657 650,00557 651,0057 660,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:34:46697 100,00667 220,00657 650,00557 651,0057 660,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:34:001167 220,001157 509,00657 650,00557 651,0057 660,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:34:00697 100,00667 220,00657 650,00557 651,0057 660,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:33:161167 220,001157 507,00657 650,00557 651,0057 660,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:33:16697 100,00667 220,00657 650,00557 651,0057 660,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:32:321167 220,001157 510,00657 650,00557 651,0057 660,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:32:30697 100,00667 220,00657 650,00557 651,0057 660,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:32:071167 220,001157 514,00657 650,00557 651,0057 660,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:31:461147 100,001117 220,001107 514,00607 650,00507 651,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:31:4500,00647 100,00617 220,00607 650,00507 651,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:29:321147 100,001117 220,001107 505,00607 650,00507 651,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:29:3200,00647 100,00617 220,00607 650,00507 651,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:25:031147 100,001117 220,001107 508,00607 650,00507 651,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:25:0100,00647 100,00617 220,00607 650,00507 651,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:24:161147 100,001117 220,001107 512,00607 650,00507 651,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:24:1600,00647 100,00617 220,00607 650,00507 651,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:23:311147 100,001117 220,001107 501,00607 650,00507 651,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:23:3100,00647 100,00617 220,00607 650,00507 651,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:22:011147 100,001117 220,001107 492,00607 650,00507 651,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:22:0100,00647 100,00617 220,00607 650,00507 651,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:20:331147 100,001117 220,001107 500,00607 650,00507 651,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:20:3300,00647 100,00617 220,00607 650,00507 651,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:19:471147 100,001117 220,001107 498,00607 650,00507 651,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:19:4700,00647 100,00617 220,00607 650,00507 651,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:18:181147 100,001117 220,001107 502,00607 650,00507 651,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:18:1700,00647 100,00617 220,00607 650,00507 651,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:17:321147 100,001117 220,001107 506,00607 650,00507 651,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:17:3100,00647 100,00617 220,00607 650,00507 651,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:16:461147 100,001117 220,001107 505,00607 650,00507 651,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:16:4600,00647 100,00617 220,00607 650,00507 651,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:16:031147 100,001117 220,001107 509,00607 650,00507 651,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:16:0100,00647 100,00617 220,00607 650,00507 651,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:14:321147 100,001117 220,001107 510,00607 650,00507 651,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:14:3100,00647 100,00617 220,00607 650,00507 651,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:11:311147 100,001117 220,001107 508,00607 650,00507 651,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:11:3000,00647 100,00617 220,00607 650,00507 651,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:10:481147 100,001117 220,001107 506,00607 650,00507 651,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:10:4800,00647 100,00617 220,00607 650,00507 651,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:09:591147 100,001117 220,001107 510,00607 650,00507 651,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:09:5900,00647 100,00617 220,00607 650,00507 651,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:09:171147 100,001117 220,001107 512,00607 650,00507 651,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:09:1600,00647 100,00617 220,00607 650,00507 651,008 000,00508 980,001008 989,0010210 098,0010712 000,00110