Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 21:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.03. 17:0027.03. 17:00
30.03. 17:0031.03. 17:0001.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.03.2026 09:56:24687 518,00187 610,00147 650,0047 651,0017 660,007 700,00168 989,001810 098,002312 000,00260,000
30.03.2026 09:55:40667 300,00657 518,00157 610,00117 650,0017 660,007 700,00168 989,001810 098,002312 000,00260,000
30.03.2026 09:55:39177 220,00167 300,00157 610,00117 650,0017 660,007 700,00168 989,001810 098,002312 000,00260,000
30.03.2026 09:54:55667 300,00657 520,00157 610,00117 650,0017 660,007 700,00168 989,001810 098,002312 000,00260,000
30.03.2026 09:54:55177 220,00167 300,00157 610,00117 650,0017 660,007 700,00168 989,001810 098,002312 000,00260,000
30.03.2026 09:53:25667 300,00657 522,00157 610,00117 650,0017 660,007 700,00168 989,001810 098,002312 000,00260,000
30.03.2026 09:53:25177 220,00167 300,00157 610,00117 650,0017 660,007 700,00168 989,001810 098,002312 000,00260,000
30.03.2026 09:51:10667 300,00657 519,00157 610,00117 650,0017 660,007 700,00168 989,001810 098,002312 000,00260,000
30.03.2026 09:51:09177 220,00167 300,00157 610,00117 650,0017 660,007 700,00168 989,001810 098,002312 000,00260,000
30.03.2026 09:49:39667 300,00657 514,00157 610,00117 650,0017 660,007 700,00168 989,001810 098,002312 000,00260,000
30.03.2026 09:49:39177 220,00167 300,00157 610,00117 650,0017 660,007 700,00168 989,001810 098,002312 000,00260,000
30.03.2026 09:48:54667 300,00657 512,00157 610,00117 650,0017 660,007 700,00168 989,001810 098,002312 000,00260,000
30.03.2026 09:48:54177 220,00167 300,00157 610,00117 650,0017 660,007 700,00168 989,001810 098,002312 000,00260,000
30.03.2026 09:45:39667 300,00657 513,00157 610,00117 650,0017 660,007 700,00168 989,001810 098,002312 000,00260,000
30.03.2026 09:45:39667 300,00657 513,00157 610,00117 650,0017 660,008 989,00210 098,00712 000,00100,0000,000
30.03.2026 09:41:24697 513,00197 610,00157 650,0057 660,0047 700,008 989,00210 098,00712 000,00100,0000,000
30.03.2026 09:41:24207 300,00197 610,00157 650,0057 660,0047 700,008 989,00210 098,00712 000,00100,0000,000
30.03.2026 09:39:12697 511,00197 610,00157 650,0057 660,0047 700,008 989,00210 098,00712 000,00100,0000,000
30.03.2026 09:39:11207 300,00197 610,00157 650,0057 660,0047 700,008 989,00210 098,00712 000,00100,0000,000
30.03.2026 09:38:25697 510,00197 610,00157 650,0057 660,0047 700,008 989,00210 098,00712 000,00100,0000,000
30.03.2026 09:38:25207 300,00197 610,00157 650,0057 660,0047 700,008 989,00210 098,00712 000,00100,0000,000
30.03.2026 09:37:41697 513,00197 610,00157 650,0057 660,0047 700,008 989,00210 098,00712 000,00100,0000,000
30.03.2026 09:37:41207 300,00197 610,00157 650,0057 660,0047 700,008 989,00210 098,00712 000,00100,0000,000
30.03.2026 09:36:56697 510,00197 610,00157 650,0057 660,0047 700,008 989,00210 098,00712 000,00100,0000,000
30.03.2026 09:36:55207 300,00197 610,00157 650,0057 660,0047 700,008 989,00210 098,00712 000,00100,0000,000
30.03.2026 09:36:08697 512,00197 610,00157 650,0057 660,0047 700,008 989,00210 098,00712 000,00100,0000,000
30.03.2026 09:36:08207 300,00197 610,00157 650,0057 660,0047 700,008 989,00210 098,00712 000,00100,0000,000
30.03.2026 09:35:23697 514,00197 610,00157 650,0057 660,0047 700,008 989,00210 098,00712 000,00100,0000,000
30.03.2026 09:35:23207 300,00197 610,00157 650,0057 660,0047 700,008 989,00210 098,00712 000,00100,0000,000
30.03.2026 09:34:39697 507,00197 610,00157 650,0057 660,0047 700,008 989,00210 098,00712 000,00100,0000,000
30.03.2026 09:34:39207 300,00197 610,00157 650,0057 660,0047 700,008 989,00210 098,00712 000,00100,0000,000
30.03.2026 09:33:53697 509,00197 610,00157 650,0057 660,0047 700,008 989,00210 098,00712 000,00100,0000,000
30.03.2026 09:33:53207 300,00197 610,00157 650,0057 660,0047 700,008 989,00210 098,00712 000,00100,0000,000
30.03.2026 09:33:08697 518,00197 610,00157 650,0057 660,0047 700,008 989,00210 098,00712 000,00100,0000,000
30.03.2026 09:33:08207 300,00197 610,00157 650,0057 660,0047 700,008 989,00210 098,00712 000,00100,0000,000
30.03.2026 09:32:24697 515,00197 610,00157 650,0057 660,0047 700,008 989,00210 098,00712 000,00100,0000,000
30.03.2026 09:32:23207 300,00197 610,00157 650,0057 660,0047 700,008 989,00210 098,00712 000,00100,0000,000
30.03.2026 09:30:52697 508,00197 610,00157 650,0057 660,0047 700,008 989,00210 098,00712 000,00100,0000,000
30.03.2026 09:30:52207 300,00197 610,00157 650,0057 660,0047 700,008 989,00210 098,00712 000,00100,0000,000
30.03.2026 09:30:10697 510,00197 610,00157 650,0057 660,0047 700,008 989,00210 098,00712 000,00100,0000,000
30.03.2026 09:30:09207 300,00197 610,00157 650,0057 660,0047 700,008 989,00210 098,00712 000,00100,0000,000
30.03.2026 09:27:55697 506,00197 610,00157 650,0057 660,0047 700,008 989,00210 098,00712 000,00100,0000,000
30.03.2026 09:27:54207 300,00197 610,00157 650,0057 660,0047 700,008 989,00210 098,00712 000,00100,0000,000
30.03.2026 09:27:09697 510,00197 610,00157 650,0057 660,0047 700,008 989,00210 098,00712 000,00100,0000,000
30.03.2026 09:27:09207 300,00197 610,00157 650,0057 660,0047 700,008 989,00210 098,00712 000,00100,0000,000
30.03.2026 09:25:39697 506,00197 610,00157 650,0057 660,0047 700,008 989,00210 098,00712 000,00100,0000,000
30.03.2026 09:25:38207 300,00197 610,00157 650,0057 660,0047 700,008 989,00210 098,00712 000,00100,0000,000
30.03.2026 09:24:54697 511,00197 610,00157 650,0057 660,0047 700,008 989,00210 098,00712 000,00100,0000,000
30.03.2026 09:24:53207 300,00197 610,00157 650,0057 660,0047 700,008 989,00210 098,00712 000,00100,0000,000
30.03.2026 09:21:54697 509,00197 610,00157 650,0057 660,0047 700,008 989,00210 098,00712 000,00100,0000,000