Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 7:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.03. 17:0027.03. 17:00
30.03. 17:0031.03. 17:0001.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.03.2026 12:43:42717 300,00707 521,00207 610,00137 650,0037 651,007 700,001518 989,0015310 098,0015812 000,001610,000
30.03.2026 12:43:42227 220,00217 300,00207 610,00137 650,0037 651,007 700,001518 989,0015310 098,0015812 000,001610,000
30.03.2026 12:42:58717 300,00707 526,00207 610,00137 650,0037 651,007 700,001518 989,0015310 098,0015812 000,001610,000
30.03.2026 12:42:58227 220,00217 300,00207 610,00137 650,0037 651,007 700,001518 989,0015310 098,0015812 000,001610,000
30.03.2026 12:40:42717 300,00707 521,00207 610,00137 650,0037 651,007 700,001518 989,0015310 098,0015812 000,001610,000
30.03.2026 12:40:42227 220,00217 300,00207 610,00137 650,0037 651,007 700,001518 989,0015310 098,0015812 000,001610,000
30.03.2026 12:40:06717 300,00707 518,00207 610,00137 650,0037 651,007 700,001518 989,0015310 098,0015812 000,001610,000
30.03.2026 12:39:56687 300,00677 518,00177 610,00137 650,0037 651,007 700,001518 989,0015310 098,0015812 000,001610,000
30.03.2026 12:39:56197 220,00187 300,00177 610,00137 650,0037 651,007 700,001518 989,0015310 098,0015812 000,001610,000
30.03.2026 12:39:11687 300,00677 524,00177 610,00137 650,0037 651,007 700,001518 989,0015310 098,0015812 000,001610,000
30.03.2026 12:39:11197 220,00187 300,00177 610,00137 650,0037 651,007 700,001518 989,0015310 098,0015812 000,001610,000
30.03.2026 12:36:11687 300,00677 528,00177 610,00137 650,0037 651,007 700,001518 989,0015310 098,0015812 000,001610,000
30.03.2026 12:36:11197 220,00187 300,00177 610,00137 650,0037 651,007 700,001518 989,0015310 098,0015812 000,001610,000
30.03.2026 12:34:42687 300,00677 526,00177 610,00137 650,0037 651,007 700,001518 989,0015310 098,0015812 000,001610,000
30.03.2026 12:34:42197 220,00187 300,00177 610,00137 650,0037 651,007 700,001518 989,0015310 098,0015812 000,001610,000
30.03.2026 12:33:58687 300,00677 529,00177 610,00137 650,0037 651,007 700,001518 989,0015310 098,0015812 000,001610,000
30.03.2026 12:33:58197 220,00187 300,00177 610,00137 650,0037 651,007 700,001518 989,0015310 098,0015812 000,001610,000
30.03.2026 12:33:12687 300,00677 526,00177 610,00137 650,0037 651,007 700,001518 989,0015310 098,0015812 000,001610,000
30.03.2026 12:33:11197 220,00187 300,00177 610,00137 650,0037 651,007 700,001518 989,0015310 098,0015812 000,001610,000
30.03.2026 12:30:58687 300,00677 524,00177 610,00137 650,0037 651,007 700,001518 989,0015310 098,0015812 000,001610,000
30.03.2026 12:30:58197 220,00187 300,00177 610,00137 650,0037 651,007 700,001518 989,0015310 098,0015812 000,001610,000
30.03.2026 12:29:53687 300,00677 527,00177 610,00137 650,0037 651,007 700,001518 989,0015310 098,0015812 000,001610,000
30.03.2026 12:29:26687 300,00677 527,00177 610,00137 650,0037 651,007 700,001528 989,0015410 098,0015912 000,001620,000
30.03.2026 12:29:26197 220,00187 300,00177 610,00137 650,0037 651,007 700,001528 989,0015410 098,0015912 000,001620,000
30.03.2026 12:29:17687 300,00677 529,00177 610,00137 650,0037 651,007 700,001528 989,0015410 098,0015912 000,001620,000
30.03.2026 12:27:57687 529,00187 610,00147 650,0047 651,0017 660,007 700,001528 989,0015410 098,0015912 000,001620,000
30.03.2026 12:27:56197 300,00187 610,00147 650,0047 651,0017 660,007 700,001528 989,0015410 098,0015912 000,001620,000
30.03.2026 12:27:12687 523,00187 610,00147 650,0047 651,0017 660,007 700,001528 989,0015410 098,0015912 000,001620,000
30.03.2026 12:27:11197 300,00187 610,00147 650,0047 651,0017 660,007 700,001528 989,0015410 098,0015912 000,001620,000
30.03.2026 12:21:12687 524,00187 610,00147 650,0047 651,0017 660,007 700,001528 989,0015410 098,0015912 000,001620,000
30.03.2026 12:21:11197 300,00187 610,00147 650,0047 651,0017 660,007 700,001528 989,0015410 098,0015912 000,001620,000
30.03.2026 12:18:57687 521,00187 610,00147 650,0047 651,0017 660,007 700,001528 989,0015410 098,0015912 000,001620,000
30.03.2026 12:18:57197 300,00187 610,00147 650,0047 651,0017 660,007 700,001528 989,0015410 098,0015912 000,001620,000
30.03.2026 12:13:43687 522,00187 610,00147 650,0047 651,0017 660,007 700,001528 989,0015410 098,0015912 000,001620,000
30.03.2026 12:13:43197 300,00187 610,00147 650,0047 651,0017 660,007 700,001528 989,0015410 098,0015912 000,001620,000
30.03.2026 12:13:30687 525,00187 610,00147 650,0047 651,0017 660,007 700,001528 989,0015410 098,0015912 000,001620,000
30.03.2026 12:12:58687 525,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 12:12:56197 300,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 12:09:56687 526,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 12:09:56197 300,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 12:09:11687 528,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 12:09:11197 300,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 12:07:43687 523,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 12:07:43197 300,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 12:06:12687 526,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 12:06:12197 300,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 12:05:27687 522,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 12:05:27197 300,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 12:03:56687 526,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000
30.03.2026 12:03:56197 300,00187 610,00147 650,0047 651,0017 660,007 700,001578 989,0015910 098,0016412 000,001670,000