Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 9:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.03. 17:0027.03. 17:00
30.03. 17:0031.03. 17:0001.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.03.2026 13:27:19717 544,00217 600,00207 610,00137 650,0037 651,007 700,001508 989,0015210 098,0015712 000,001600,000
30.03.2026 13:27:16227 300,00217 600,00207 610,00137 650,0037 651,007 700,001508 989,0015210 098,0015712 000,001600,000
30.03.2026 13:25:42717 535,00217 600,00207 610,00137 650,0037 651,007 700,001508 989,0015210 098,0015712 000,001600,000
30.03.2026 13:25:41227 300,00217 600,00207 610,00137 650,0037 651,007 700,001508 989,0015210 098,0015712 000,001600,000
30.03.2026 13:21:56717 537,00217 600,00207 610,00137 650,0037 651,007 700,001508 989,0015210 098,0015712 000,001600,000
30.03.2026 13:21:56227 300,00217 600,00207 610,00137 650,0037 651,007 700,001508 989,0015210 098,0015712 000,001600,000
30.03.2026 13:21:12717 541,00217 600,00207 610,00137 650,0037 651,007 700,001508 989,0015210 098,0015712 000,001600,000
30.03.2026 13:21:12227 300,00217 600,00207 610,00137 650,0037 651,007 700,001508 989,0015210 098,0015712 000,001600,000
30.03.2026 13:19:42717 533,00217 600,00207 610,00137 650,0037 651,007 700,001508 989,0015210 098,0015712 000,001600,000
30.03.2026 13:19:42227 300,00217 600,00207 610,00137 650,0037 651,007 700,001508 989,0015210 098,0015712 000,001600,000
30.03.2026 13:18:57717 535,00217 600,00207 610,00137 650,0037 651,007 700,001508 989,0015210 098,0015712 000,001600,000
30.03.2026 13:18:57227 300,00217 600,00207 610,00137 650,0037 651,007 700,001508 989,0015210 098,0015712 000,001600,000
30.03.2026 13:18:12717 532,00217 600,00207 610,00137 650,0037 651,007 700,001508 989,0015210 098,0015712 000,001600,000
30.03.2026 13:18:11227 300,00217 600,00207 610,00137 650,0037 651,007 700,001508 989,0015210 098,0015712 000,001600,000
30.03.2026 13:15:59717 529,00217 600,00207 610,00137 650,0037 651,007 700,001508 989,0015210 098,0015712 000,001600,000
30.03.2026 13:15:59717 529,00217 600,00207 610,00137 650,0037 651,007 700,001508 989,0015210 098,0015712 000,001600,000
30.03.2026 13:15:56717 529,00217 600,00207 610,00137 650,0037 651,007 700,001518 989,0015310 098,0015812 000,001610,000
30.03.2026 13:15:55227 300,00217 600,00207 610,00137 650,0037 651,007 700,001518 989,0015310 098,0015812 000,001610,000
30.03.2026 13:13:43717 528,00217 600,00207 610,00137 650,0037 651,007 700,001518 989,0015310 098,0015812 000,001610,000
30.03.2026 13:13:42227 300,00217 600,00207 610,00137 650,0037 651,007 700,001518 989,0015310 098,0015812 000,001610,000
30.03.2026 13:12:13717 531,00217 600,00207 610,00137 650,0037 651,007 700,001518 989,0015310 098,0015812 000,001610,000
30.03.2026 13:12:12227 300,00217 600,00207 610,00137 650,0037 651,007 700,001518 989,0015310 098,0015812 000,001610,000
30.03.2026 13:10:44717 528,00217 600,00207 610,00137 650,0037 651,007 700,001518 989,0015310 098,0015812 000,001610,000
30.03.2026 13:10:43227 300,00217 600,00207 610,00137 650,0037 651,007 700,001518 989,0015310 098,0015812 000,001610,000
30.03.2026 13:09:58717 527,00217 600,00207 610,00137 650,0037 651,007 700,001518 989,0015310 098,0015812 000,001610,000
30.03.2026 13:09:57227 300,00217 600,00207 610,00137 650,0037 651,007 700,001518 989,0015310 098,0015812 000,001610,000
30.03.2026 13:09:13717 526,00217 600,00207 610,00137 650,0037 651,007 700,001518 989,0015310 098,0015812 000,001610,000
30.03.2026 13:09:12227 300,00217 600,00207 610,00137 650,0037 651,007 700,001518 989,0015310 098,0015812 000,001610,000
30.03.2026 13:08:28717 531,00217 600,00207 610,00137 650,0037 651,007 700,001518 989,0015310 098,0015812 000,001610,000
30.03.2026 13:08:27227 300,00217 600,00207 610,00137 650,0037 651,007 700,001518 989,0015310 098,0015812 000,001610,000
30.03.2026 13:07:43717 529,00217 600,00207 610,00137 650,0037 651,007 700,001518 989,0015310 098,0015812 000,001610,000
30.03.2026 13:07:42227 300,00217 600,00207 610,00137 650,0037 651,007 700,001518 989,0015310 098,0015812 000,001610,000
30.03.2026 13:06:42717 526,00217 600,00207 610,00137 650,0037 651,007 700,001518 989,0015310 098,0015812 000,001610,000
30.03.2026 13:04:44717 300,00707 526,00207 610,00137 650,0037 651,007 700,001518 989,0015310 098,0015812 000,001610,000
30.03.2026 13:04:44227 220,00217 300,00207 610,00137 650,0037 651,007 700,001518 989,0015310 098,0015812 000,001610,000
30.03.2026 13:03:58717 300,00707 524,00207 610,00137 650,0037 651,007 700,001518 989,0015310 098,0015812 000,001610,000
30.03.2026 13:03:58227 220,00217 300,00207 610,00137 650,0037 651,007 700,001518 989,0015310 098,0015812 000,001610,000
30.03.2026 13:03:32717 300,00707 528,00207 610,00137 650,0037 651,007 700,001518 989,0015310 098,0015812 000,001610,000
30.03.2026 13:03:32227 220,00217 300,00207 610,00137 650,0037 651,007 700,001518 989,0015310 098,0015812 000,001610,000
30.03.2026 13:02:28717 300,00707 532,00207 610,00137 650,0037 651,007 700,001518 989,0015310 098,0015812 000,001610,000
30.03.2026 13:02:28227 220,00217 300,00207 610,00137 650,0037 651,007 700,001518 989,0015310 098,0015812 000,001610,000
30.03.2026 13:01:42717 300,00707 531,00207 610,00137 650,0037 651,007 700,001518 989,0015310 098,0015812 000,001610,000
30.03.2026 13:01:42227 220,00217 300,00207 610,00137 650,0037 651,007 700,001518 989,0015310 098,0015812 000,001610,000
30.03.2026 13:00:57717 300,00707 527,00207 610,00137 650,0037 651,007 700,001518 989,0015310 098,0015812 000,001610,000
30.03.2026 13:00:57227 220,00217 300,00207 610,00137 650,0037 651,007 700,001518 989,0015310 098,0015812 000,001610,000
30.03.2026 13:00:13717 300,00707 526,00207 610,00137 650,0037 651,007 700,001518 989,0015310 098,0015812 000,001610,000
30.03.2026 13:00:12227 220,00217 300,00207 610,00137 650,0037 651,007 700,001518 989,0015310 098,0015812 000,001610,000
30.03.2026 12:57:57717 300,00707 528,00207 610,00137 650,0037 651,007 700,001518 989,0015310 098,0015812 000,001610,000
30.03.2026 12:57:56227 220,00217 300,00207 610,00137 650,0037 651,007 700,001518 989,0015310 098,0015812 000,001610,000
30.03.2026 12:57:12717 300,00707 529,00207 610,00137 650,0037 651,007 700,001518 989,0015310 098,0015812 000,001610,000