Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 23:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.03. 17:0027.03. 17:00
30.03. 17:0031.03. 17:0001.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.03.2026 16:38:32747 610,00677 635,00177 650,0077 651,0047 680,007 700,001378 950,001878 989,0018910 098,0019412 000,00197
30.03.2026 16:38:32257 600,00247 610,00177 650,0077 651,0047 680,007 700,001378 950,001878 989,0018910 098,0019412 000,00197
30.03.2026 16:37:46747 610,00677 645,00177 650,0077 651,0047 680,007 700,001378 950,001878 989,0018910 098,0019412 000,00197
30.03.2026 16:37:46257 600,00247 610,00177 650,0077 651,0047 680,007 700,001378 950,001878 989,0018910 098,0019412 000,00197
30.03.2026 16:37:00747 610,00677 649,00177 650,0077 651,0047 680,007 700,001378 950,001878 989,0018910 098,0019412 000,00197
30.03.2026 16:36:59257 600,00247 610,00177 650,0077 651,0047 680,007 700,001378 950,001878 989,0018910 098,0019412 000,00197
30.03.2026 16:35:32747 610,00677 645,00177 650,0077 651,0047 680,007 700,001378 950,001878 989,0018910 098,0019412 000,00197
30.03.2026 16:35:29257 600,00247 610,00177 650,0077 651,0047 680,007 700,001378 950,001878 989,0018910 098,0019412 000,00197
30.03.2026 16:34:02747 610,00677 638,00177 650,0077 651,0047 680,007 700,001378 950,001878 989,0018910 098,0019412 000,00197
30.03.2026 16:34:00257 600,00247 610,00177 650,0077 651,0047 680,007 700,001378 950,001878 989,0018910 098,0019412 000,00197
30.03.2026 16:31:01747 610,00677 618,00177 650,0077 651,0047 680,007 700,001378 950,001878 989,0018910 098,0019412 000,00197
30.03.2026 16:31:01257 600,00247 610,00177 650,0077 651,0047 680,007 700,001378 950,001878 989,0018910 098,0019412 000,00197
30.03.2026 16:30:17747 610,00677 623,00177 650,0077 651,0047 680,007 700,001378 950,001878 989,0018910 098,0019412 000,00197
30.03.2026 16:30:17257 600,00247 610,00177 650,0077 651,0047 680,007 700,001378 950,001878 989,0018910 098,0019412 000,00197
30.03.2026 16:28:02747 610,00677 620,00177 650,0077 651,0047 680,007 700,001378 950,001878 989,0018910 098,0019412 000,00197
30.03.2026 16:28:01257 600,00247 610,00177 650,0077 651,0047 680,007 700,001378 950,001878 989,0018910 098,0019412 000,00197
30.03.2026 16:27:15747 610,00677 624,00177 650,0077 651,0047 680,007 700,001378 950,001878 989,0018910 098,0019412 000,00197
30.03.2026 16:27:15257 600,00247 610,00177 650,0077 651,0047 680,007 700,001378 950,001878 989,0018910 098,0019412 000,00197
30.03.2026 16:26:31747 610,00677 612,00177 650,0077 651,0047 680,007 700,001378 950,001878 989,0018910 098,0019412 000,00197
30.03.2026 16:26:31257 600,00247 610,00177 650,0077 651,0047 680,007 700,001378 950,001878 989,0018910 098,0019412 000,00197
30.03.2026 16:24:17747 610,00677 616,00177 650,0077 651,0047 680,007 700,001378 950,001878 989,0018910 098,0019412 000,00197
30.03.2026 16:24:17257 600,00247 610,00177 650,0077 651,0047 680,007 700,001378 950,001878 989,0018910 098,0019412 000,00197
30.03.2026 16:23:30747 610,00677 611,00177 650,0077 651,0047 680,007 700,001378 950,001878 989,0018910 098,0019412 000,00197
30.03.2026 16:23:30257 600,00247 610,00177 650,0077 651,0047 680,007 700,001378 950,001878 989,0018910 098,0019412 000,00197
30.03.2026 16:22:45757 600,00747 610,00177 650,0077 651,0047 680,007 700,001378 950,001878 989,0018910 098,0019412 000,00197
30.03.2026 16:11:32257 600,00247 610,00177 650,0077 651,0047 680,007 700,001378 950,001878 989,0018910 098,0019412 000,00197
30.03.2026 16:11:32257 600,00247 610,00177 650,0077 651,0047 680,007 700,001378 950,001878 989,0018910 098,0019412 000,00197
30.03.2026 15:32:03257 600,00247 610,00177 650,0077 651,0047 680,007 700,001418 950,001918 989,0019310 098,0019812 000,00201
30.03.2026 15:31:45717 577,00217 600,00207 610,00137 650,0037 651,007 700,001418 950,001918 989,0019310 098,0019812 000,00201
30.03.2026 15:31:44227 300,00217 600,00207 610,00137 650,0037 651,007 700,001418 950,001918 989,0019310 098,0019812 000,00201
30.03.2026 15:31:01717 550,00217 600,00207 610,00137 650,0037 651,007 700,001418 950,001918 989,0019310 098,0019812 000,00201
30.03.2026 15:31:00227 300,00217 600,00207 610,00137 650,0037 651,007 700,001418 950,001918 989,0019310 098,0019812 000,00201
30.03.2026 15:30:17717 535,00217 600,00207 610,00137 650,0037 651,007 700,001418 950,001918 989,0019310 098,0019812 000,00201
30.03.2026 15:30:16227 300,00217 600,00207 610,00137 650,0037 651,007 700,001418 950,001918 989,0019310 098,0019812 000,00201
30.03.2026 15:29:30717 600,00707 601,00207 610,00137 650,0037 651,007 700,001418 950,001918 989,0019310 098,0019812 000,00201
30.03.2026 15:29:30227 300,00217 600,00207 610,00137 650,0037 651,007 700,001418 950,001918 989,0019310 098,0019812 000,00201
30.03.2026 15:28:45717 598,00217 600,00207 610,00137 650,0037 651,007 700,001418 950,001918 989,0019310 098,0019812 000,00201
30.03.2026 15:28:44227 300,00217 600,00207 610,00137 650,0037 651,007 700,001418 950,001918 989,0019310 098,0019812 000,00201
30.03.2026 15:28:01717 586,00217 600,00207 610,00137 650,0037 651,007 700,001418 950,001918 989,0019310 098,0019812 000,00201
30.03.2026 15:28:00227 300,00217 600,00207 610,00137 650,0037 651,007 700,001418 950,001918 989,0019310 098,0019812 000,00201
30.03.2026 15:27:15717 573,00217 600,00207 610,00137 650,0037 651,007 700,001418 950,001918 989,0019310 098,0019812 000,00201
30.03.2026 15:27:15227 300,00217 600,00207 610,00137 650,0037 651,007 700,001418 950,001918 989,0019310 098,0019812 000,00201
30.03.2026 15:26:30717 575,00217 600,00207 610,00137 650,0037 651,007 700,001418 950,001918 989,0019310 098,0019812 000,00201
30.03.2026 15:26:29227 300,00217 600,00207 610,00137 650,0037 651,007 700,001418 950,001918 989,0019310 098,0019812 000,00201
30.03.2026 15:25:44717 556,00217 600,00207 610,00137 650,0037 651,007 700,001418 950,001918 989,0019310 098,0019812 000,00201
30.03.2026 15:25:44227 300,00217 600,00207 610,00137 650,0037 651,007 700,001418 950,001918 989,0019310 098,0019812 000,00201
30.03.2026 15:24:16717 560,00217 600,00207 610,00137 650,0037 651,007 700,001418 950,001918 989,0019310 098,0019812 000,00201
30.03.2026 15:24:15227 300,00217 600,00207 610,00137 650,0037 651,007 700,001418 950,001918 989,0019310 098,0019812 000,00201
30.03.2026 15:22:44717 562,00217 600,00207 610,00137 650,0037 651,007 700,001418 950,001918 989,0019310 098,0019812 000,00201
30.03.2026 15:22:44227 300,00217 600,00207 610,00137 650,0037 651,007 700,001418 950,001918 989,0019310 098,0019812 000,00201