zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 21:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.03. 17:0027.03. 17:00
30.03. 17:0031.03. 17:0001.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.03.2026 16:55:47747 610,00677 650,00577 662,0077 680,0037 681,007 700,001378 950,001878 989,0018910 098,0019412 000,00197
30.03.2026 16:55:44257 600,00247 610,00177 650,0077 680,0037 681,007 700,001378 950,001878 989,0018910 098,0019412 000,00197
30.03.2026 16:54:16747 610,00677 650,00577 656,0077 680,0037 681,007 700,001378 950,001878 989,0018910 098,0019412 000,00197
30.03.2026 16:54:14257 600,00247 610,00177 650,0077 680,0037 681,007 700,001378 950,001878 989,0018910 098,0019412 000,00197
30.03.2026 16:52:54747 610,00677 643,00177 650,0077 680,0037 681,007 700,001378 950,001878 989,0018910 098,0019412 000,00197
30.03.2026 16:52:46727 600,00717 610,00647 643,00147 650,0047 680,007 700,001378 950,001878 989,0018910 098,0019412 000,00197
30.03.2026 16:52:44237 300,00227 600,00217 610,00147 650,0047 680,007 700,001378 950,001878 989,0018910 098,0019412 000,00197
30.03.2026 16:52:18727 600,00717 610,00647 645,00147 650,0047 680,007 700,001378 950,001878 989,0018910 098,0019412 000,00197
30.03.2026 16:51:18747 610,00677 645,00177 650,0077 651,0047 680,007 700,001378 950,001878 989,0018910 098,0019412 000,00197
30.03.2026 16:51:17257 600,00247 610,00177 650,0077 651,0047 680,007 700,001378 950,001878 989,0018910 098,0019412 000,00197
30.03.2026 16:50:33747 610,00677 636,00177 650,0077 651,0047 680,007 700,001378 950,001878 989,0018910 098,0019412 000,00197
30.03.2026 16:50:32257 600,00247 610,00177 650,0077 651,0047 680,007 700,001378 950,001878 989,0018910 098,0019412 000,00197
30.03.2026 16:49:47747 610,00677 635,00177 650,0077 651,0047 680,007 700,001378 950,001878 989,0018910 098,0019412 000,00197
30.03.2026 16:49:46257 600,00247 610,00177 650,0077 651,0047 680,007 700,001378 950,001878 989,0018910 098,0019412 000,00197
30.03.2026 16:49:01747 610,00677 649,00177 650,0077 651,0047 680,007 700,001378 950,001878 989,0018910 098,0019412 000,00197
30.03.2026 16:49:01257 600,00247 610,00177 650,0077 651,0047 680,007 700,001378 950,001878 989,0018910 098,0019412 000,00197
30.03.2026 16:48:17757 600,00747 610,00677 650,00577 651,0047 680,007 700,001378 950,001878 989,0018910 098,0019412 000,00197
30.03.2026 16:48:17257 600,00247 610,00177 650,0077 651,0047 680,007 700,001378 950,001878 989,0018910 098,0019412 000,00197
30.03.2026 16:47:32747 610,00677 650,00577 651,00547 657,0047 680,007 700,001378 950,001878 989,0018910 098,0019412 000,00197
30.03.2026 16:47:32257 600,00247 610,00177 650,0077 651,0047 680,007 700,001378 950,001878 989,0018910 098,0019412 000,00197
30.03.2026 16:46:47747 610,00677 650,00577 651,00547 660,0047 680,007 700,001378 950,001878 989,0018910 098,0019412 000,00197
30.03.2026 16:46:47257 600,00247 610,00177 650,0077 651,0047 680,007 700,001378 950,001878 989,0018910 098,0019412 000,00197
30.03.2026 16:46:02747 610,00677 647,00177 650,0077 651,0047 680,007 700,001378 950,001878 989,0018910 098,0019412 000,00197
30.03.2026 16:46:02257 600,00247 610,00177 650,0077 651,0047 680,007 700,001378 950,001878 989,0018910 098,0019412 000,00197
30.03.2026 16:45:16747 610,00677 645,00177 650,0077 651,0047 680,007 700,001378 950,001878 989,0018910 098,0019412 000,00197
30.03.2026 16:45:14257 600,00247 610,00177 650,0077 651,0047 680,007 700,001378 950,001878 989,0018910 098,0019412 000,00197
30.03.2026 16:43:49747 610,00677 633,00177 650,0077 651,0047 680,007 700,001378 950,001878 989,0018910 098,0019412 000,00197
30.03.2026 16:43:48257 600,00247 610,00177 650,0077 651,0047 680,007 700,001378 950,001878 989,0018910 098,0019412 000,00197
30.03.2026 16:43:01747 610,00677 624,00177 650,0077 651,0047 680,007 700,001378 950,001878 989,0018910 098,0019412 000,00197
30.03.2026 16:43:01257 600,00247 610,00177 650,0077 651,0047 680,007 700,001378 950,001878 989,0018910 098,0019412 000,00197
30.03.2026 16:42:17747 610,00677 633,00177 650,0077 651,0047 680,007 700,001378 950,001878 989,0018910 098,0019412 000,00197
30.03.2026 16:42:16257 600,00247 610,00177 650,0077 651,0047 680,007 700,001378 950,001878 989,0018910 098,0019412 000,00197
30.03.2026 16:40:47747 610,00677 645,00177 650,0077 651,0047 680,007 700,001378 950,001878 989,0018910 098,0019412 000,00197
30.03.2026 16:40:45257 600,00247 610,00177 650,0077 651,0047 680,007 700,001378 950,001878 989,0018910 098,0019412 000,00197
30.03.2026 16:39:18747 610,00677 636,00177 650,0077 651,0047 680,007 700,001378 950,001878 989,0018910 098,0019412 000,00197
30.03.2026 16:39:17257 600,00247 610,00177 650,0077 651,0047 680,007 700,001378 950,001878 989,0018910 098,0019412 000,00197
30.03.2026 16:38:32747 610,00677 635,00177 650,0077 651,0047 680,007 700,001378 950,001878 989,0018910 098,0019412 000,00197
30.03.2026 16:38:32257 600,00247 610,00177 650,0077 651,0047 680,007 700,001378 950,001878 989,0018910 098,0019412 000,00197
30.03.2026 16:37:46747 610,00677 645,00177 650,0077 651,0047 680,007 700,001378 950,001878 989,0018910 098,0019412 000,00197
30.03.2026 16:37:46257 600,00247 610,00177 650,0077 651,0047 680,007 700,001378 950,001878 989,0018910 098,0019412 000,00197
30.03.2026 16:37:00747 610,00677 649,00177 650,0077 651,0047 680,007 700,001378 950,001878 989,0018910 098,0019412 000,00197
30.03.2026 16:36:59257 600,00247 610,00177 650,0077 651,0047 680,007 700,001378 950,001878 989,0018910 098,0019412 000,00197
30.03.2026 16:35:32747 610,00677 645,00177 650,0077 651,0047 680,007 700,001378 950,001878 989,0018910 098,0019412 000,00197
30.03.2026 16:35:29257 600,00247 610,00177 650,0077 651,0047 680,007 700,001378 950,001878 989,0018910 098,0019412 000,00197
30.03.2026 16:34:02747 610,00677 638,00177 650,0077 651,0047 680,007 700,001378 950,001878 989,0018910 098,0019412 000,00197
30.03.2026 16:34:00257 600,00247 610,00177 650,0077 651,0047 680,007 700,001378 950,001878 989,0018910 098,0019412 000,00197
30.03.2026 16:31:01747 610,00677 618,00177 650,0077 651,0047 680,007 700,001378 950,001878 989,0018910 098,0019412 000,00197
30.03.2026 16:31:01257 600,00247 610,00177 650,0077 651,0047 680,007 700,001378 950,001878 989,0018910 098,0019412 000,00197
30.03.2026 16:30:17747 610,00677 623,00177 650,0077 651,0047 680,007 700,001378 950,001878 989,0018910 098,0019412 000,00197
30.03.2026 16:30:17257 600,00247 610,00177 650,0077 651,0047 680,007 700,001378 950,001878 989,0018910 098,0019412 000,00197